type,time,latitude,longitude,accuracy (m),altitude (m),geoid_height (m),speed (m/s),bearing (deg),sat_used,sat_inview,name,desc
T,2019-06-04 09:21:40,52.08793199,5.16526284,5,22.400,,1.688,360,14,18,20190604-112140,GPS Logger: 20190604-112140
T,2019-06-04 09:21:41,52.08794733,5.16526158,5,23.000,,1.688,3,14,18,,
T,2019-06-04 09:21:42,52.08796120,5.16525789,5,23.800,,1.625,1,13,18,,
T,2019-06-04 09:21:43,52.08798999,5.16525689,5,25.000,,2.500,0,13,18,,
T,2019-06-04 09:21:44,52.08801497,5.16525303,5,26.200,,2.625,359,13,18,,
T,2019-06-04 09:21:45,52.08804179,5.16525613,5,27.400,,2.812,1,14,19,,
T,2019-06-04 09:21:46,52.08806426,5.16525663,5,28.600,,2.688,360,14,19,,
T,2019-06-04 09:21:47,52.08809204,5.16525789,5,29.500,,2.938,360,14,19,,
T,2019-06-04 09:21:48,52.08812679,5.16525915,5,30.200,,3.375,360,14,19,,
T,2019-06-04 09:21:49,52.08815482,5.16526451,5,31.500,,3.188,359,14,19,,
T,2019-06-04 09:21:50,52.08818806,5.16526544,5,32.700,,3.438,358,14,19,,
T,2019-06-04 09:21:51,52.08822423,5.16527055,5,33.300,,3.688,2,13,19,,
T,2019-06-04 09:21:52,52.08826551,5.16528111,5,34.200,,3.875,7,14,19,,
T,2019-06-04 09:21:53,52.08829275,5.16529402,5,34.600,,3.125,11,14,19,,
T,2019-06-04 09:21:54,52.08831161,5.16531682,5,35.000,,2.688,17,12,19,,
T,2019-06-04 09:21:55,52.08832305,5.16534490,5,35.300,,2.250,26,14,19,,
T,2019-06-04 09:21:56,52.08833248,5.16538831,5,35.700,,2.562,43,13,19,,
T,2019-06-04 09:21:57,52.08833918,5.16543919,5,36.100,,3.000,63,14,19,,
T,2019-06-04 09:21:58,52.08834891,5.16550281,5,36.300,,3.688,82,11,17,,
T,2019-06-04 09:21:59,52.08835067,5.16558453,5,36.300,,4.625,90,11,19,,
T,2019-06-04 09:22:00,52.08835452,5.16567556,5,36.300,,5.312,93,12,19,,
T,2019-06-04 09:22:01,52.08835762,5.16578796,5,36.600,,6.500,91,13,19,,
T,2019-06-04 09:22:02,52.08835762,5.16588964,5,36.900,,6.562,89,13,19,,
T,2019-06-04 09:22:03,52.08835507,5.16599466,5,36.900,,6.750,90,14,19,,
T,2019-06-04 09:22:04,52.08835842,5.16610245,5,36.900,,6.875,89,12,19,,
T,2019-06-04 09:22:05,52.08836077,5.16621033,5,37.300,,6.875,89,14,19,,
T,2019-06-04 09:22:06,52.08836244,5.16631502,5,37.600,,6.812,89,14,19,,
T,2019-06-04 09:22:07,52.08835972,5.16641929,5,37.900,,6.750,89,13,19,,
T,2019-06-04 09:22:08,52.08835628,5.16652029,5,38.200,,6.688,90,13,19,,
T,2019-06-04 09:22:09,52.08834996,5.16662364,5,38.600,,6.750,90,14,19,,
T,2019-06-04 09:22:10,52.08834635,5.16672305,5,38.600,,6.688,90,13,19,,
T,2019-06-04 09:22:11,52.08834350,5.16682422,5,38.800,,6.688,90,14,19,,
T,2019-06-04 09:22:12,52.08834111,5.16692497,5,39.100,,6.688,90,14,19,,
T,2019-06-04 09:22:13,52.08833851,5.16702580,5,39.400,,6.688,90,14,19,,
T,2019-06-04 09:22:14,52.08833654,5.16712521,5,39.700,,6.625,90,14,19,,
T,2019-06-04 09:22:15,52.08833348,5.16722278,5,40.100,,6.562,90,14,19,,
T,2019-06-04 09:22:16,52.08832980,5.16732059,5,40.500,,6.500,90,14,19,,
T,2019-06-04 09:22:17,52.08832921,5.16741623,5,40.700,,6.438,90,10,16,,
T,2019-06-04 09:22:18,52.08832766,5.16751170,5,40.800,,6.312,90,12,19,,
T,2019-06-04 09:22:19,52.08832649,5.16759804,5,41.100,,5.812,90,11,17,,
T,2019-06-04 09:22:20,52.08832506,5.16767138,5,41.500,,4.938,90,13,19,,
T,2019-06-04 09:22:21,52.08832359,5.16772863,5,41.800,,3.938,90,12,19,,
T,2019-06-04 09:22:22,52.08832225,5.16777825,5,42.300,,3.438,88,14,19,,
T,2019-06-04 09:22:23,52.08832171,5.16782996,5,42.700,,3.562,88,13,19,,
T,2019-06-04 09:22:24,52.08832041,5.16789107,5,42.900,,4.000,90,13,19,,
T,2019-06-04 09:22:25,52.08832083,5.16795217,5,43.100,,4.125,90,12,18,,
T,2019-06-04 09:22:26,52.08832033,5.16801638,5,43.300,,4.312,89,13,18,,
T,2019-06-04 09:22:27,52.08832183,5.16808217,5,43.400,,4.438,88,13,19,,
T,2019-06-04 09:22:28,52.08832150,5.16815543,5,43.700,,4.875,88,13,19,,
T,2019-06-04 09:22:29,52.08832209,5.16823573,5,43.900,,5.312,87,13,18,,
T,2019-06-04 09:22:30,52.08832380,5.16831938,5,44.100,,5.562,86,13,19,,
T,2019-06-04 09:22:31,52.08832519,5.16840144,5,44.300,,5.438,86,14,19,,
T,2019-06-04 09:22:32,52.08832510,5.16847059,5,44.500,,4.562,88,14,19,,
T,2019-06-04 09:22:33,52.08832309,5.16851745,5,44.700,,3.125,91,13,19,,
T,2019-06-04 09:22:34,52.08832070,5.16854821,5,45.000,,2.125,94,14,19,,
T,2019-06-04 09:22:35,52.08831819,5.16857084,5,45.300,,1.625,96,14,19,,
T,2019-06-04 09:22:36,52.08831580,5.16858609,5,45.500,,1.000,98,14,19,,
T,2019-06-04 09:22:37,52.08831680,5.16858282,5,45.500,,0.000,100,14,19,,
T,2019-06-04 09:22:38,52.08831680,5.16858282,5,45.500,,0.000,102,14,19,,
T,2019-06-04 09:22:39,52.08831680,5.16858291,5,45.500,,0.000,101,14,19,,
T,2019-06-04 09:22:40,52.08831588,5.16859691,5,45.500,,0.938,102,14,19,,
T,2019-06-04 09:22:41,52.08830432,5.16863077,5,46.000,,2.188,113,14,19,,
T,2019-06-04 09:22:42,52.08828759,5.16866983,5,46.600,,2.812,118,14,19,,
T,2019-06-04 09:22:43,52.08826559,5.16869430,5,46.900,,2.625,136,14,19,,
T,2019-06-04 09:22:44,52.08823232,5.16870243,5,47.200,,3.250,168,14,19,,
T,2019-06-04 09:22:45,52.08818416,5.16870135,5,47.600,,4.625,182,14,19,,
T,2019-06-04 09:22:46,52.08813764,5.16869715,5,48.000,,5.062,189,14,19,,
T,2019-06-04 09:22:47,52.08808685,5.16869565,5,48.100,,5.438,187,14,19,,
T,2019-06-04 09:22:48,52.08803597,5.16869430,5,48.200,,5.500,185,13,19,,
T,2019-06-04 09:22:49,52.08798065,5.16869632,5,48.300,,6.000,181,13,19,,
T,2019-06-04 09:22:50,52.08791716,5.16869782,5,48.500,,6.812,179,13,19,,
T,2019-06-04 09:22:51,52.08784134,5.16869984,5,48.600,,7.875,178,14,19,,
T,2019-06-04 09:22:52,52.08775568,5.16870235,5,48.700,,8.938,178,14,19,,
T,2019-06-04 09:22:53,52.08767148,5.16870478,5,48.900,,9.250,178,13,19,,
T,2019-06-04 09:22:54,52.08758900,5.16871291,5,49.000,,9.000,176,13,19,,
T,2019-06-04 09:22:55,52.08750481,5.16871668,5,49.200,,9.250,178,14,19,,
T,2019-06-04 09:22:56,52.08741294,5.16871375,5,49.400,,9.812,179,14,19,,
T,2019-06-04 09:22:57,52.08730645,5.16870704,5,49.300,,10.875,180,14,19,,
T,2019-06-04 09:22:58,52.08720930,5.16869690,5,49.300,,10.625,181,13,19,,
T,2019-06-04 09:22:59,52.08711220,5.16869053,5,49.400,,10.562,181,14,19,,
T,2019-06-04 09:23:00,52.08702209,5.16868324,5,49.500,,9.938,181,14,19,,
T,2019-06-04 09:23:01,52.08693622,5.16867628,5,49.400,,9.438,181,13,19,,
T,2019-06-04 09:23:02,52.08684918,5.16867276,5,49.500,,9.500,181,13,19,,
T,2019-06-04 09:23:03,52.08675111,5.16866941,5,49.500,,10.000,180,12,19,,
T,2019-06-04 09:23:04,52.08666326,5.16866899,5,49.700,,9.312,179,14,19,,
T,2019-06-04 09:23:05,52.08658334,5.16866656,5,49.600,,8.438,180,14,19,,
T,2019-06-04 09:23:06,52.08651340,5.16866312,5,49.600,,7.438,180,14,19,,
T,2019-06-04 09:23:07,52.08645665,5.16866304,5,49.600,,6.125,180,15,19,,
T,2019-06-04 09:23:08,52.08641168,5.16866405,5,49.700,,4.875,179,14,19,,
T,2019-06-04 09:23:09,52.08637610,5.16866706,5,49.800,,3.875,178,14,19,,
T,2019-06-04 09:23:10,52.08634894,5.16867016,5,49.900,,3.000,178,15,19,,
T,2019-06-04 09:23:11,52.08632929,5.16867402,5,49.900,,2.188,179,15,19,,
T,2019-06-04 09:23:12,52.08631160,5.16867494,5,50.000,,2.000,180,15,19,,
T,2019-06-04 09:23:13,52.08629111,5.16867545,5,50.000,,2.312,180,15,19,,
T,2019-06-04 09:23:14,52.08626588,5.16868056,5,50.200,,2.750,176,15,19,,
T,2019-06-04 09:23:15,52.08623985,5.16869263,5,50.200,,2.812,164,15,19,,
T,2019-06-04 09:23:16,52.08621961,5.16871509,5,50.200,,2.625,151,15,19,,
T,2019-06-04 09:23:17,52.08620482,5.16874728,5,50.100,,2.750,129,15,19,,
T,2019-06-04 09:23:18,52.08619237,5.16879522,5,50.000,,3.438,113,15,19,,
T,2019-06-04 09:23:19,52.08618424,5.16886848,5,50.000,,4.938,97,15,19,,
T,2019-06-04 09:23:20,52.08618344,5.16896554,5,49.800,,6.312,89,15,19,,
T,2019-06-04 09:23:21,52.08618654,5.16907719,5,49.500,,7.500,86,15,19,,
T,2019-06-04 09:23:22,52.08618973,5.16920401,5,49.400,,8.562,83,15,19,,
T,2019-06-04 09:23:23,52.08619275,5.16934784,5,49.200,,9.688,85,14,19,,
T,2019-06-04 09:23:24,52.08619333,5.16950198,5,48.900,,10.312,87,14,19,,
T,2019-06-04 09:23:25,52.08619187,5.16966158,5,48.600,,10.688,90,13,19,,
T,2019-06-04 09:23:26,52.08619266,5.16982318,5,48.300,,10.812,89,13,18,,
T,2019-06-04 09:23:27,52.08619413,5.16998973,5,48.200,,11.188,90,13,19,,
T,2019-06-04 09:23:28,52.08619568,5.17016038,5,48.000,,11.500,90,13,19,,
T,2019-06-04 09:23:29,52.08619698,5.17033288,5,48.000,,11.562,90,14,18,,
T,2019-06-04 09:23:30,52.08619799,5.17050991,5,48.000,,11.812,90,13,18,,
T,2019-06-04 09:23:31,52.08619857,5.17068962,5,48.100,,12.062,90,14,18,,
T,2019-06-04 09:23:32,52.08619937,5.17087067,5,48.200,,12.188,89,14,18,,
T,2019-06-04 09:23:33,52.08620100,5.17104937,5,48.200,,12.062,89,13,17,,
T,2019-06-04 09:23:34,52.08620213,5.17122430,5,48.100,,11.875,90,13,17,,
T,2019-06-04 09:23:35,52.08620276,5.17139764,5,48.100,,11.750,90,14,17,,
T,2019-06-04 09:23:36,52.08620222,5.17157122,5,48.000,,11.750,90,14,17,,
T,2019-06-04 09:23:37,52.08620272,5.17174624,5,48.000,,11.875,90,13,18,,
T,2019-06-04 09:23:38,52.08620310,5.17192343,5,48.000,,12.000,90,15,18,,
T,2019-06-04 09:23:39,52.08620373,5.17210130,5,48.100,,12.062,89,14,18,,
T,2019-06-04 09:23:40,52.08620352,5.17227857,5,48.200,,12.000,90,14,18,,
T,2019-06-04 09:23:41,52.08620310,5.17245476,5,48.200,,11.938,90,13,18,,
T,2019-06-04 09:23:42,52.08620184,5.17262978,5,48.500,,11.812,90,14,18,,
T,2019-06-04 09:23:43,52.08619803,5.17280571,5,48.900,,11.750,90,15,18,,
T,2019-06-04 09:23:44,52.08619459,5.17298207,5,49.200,,11.875,90,15,18,,
T,2019-06-04 09:23:45,52.08619535,5.17315675,5,49.400,,12.000,89,15,19,,
T,2019-06-04 09:23:46,52.08619505,5.17333696,5,49.300,,12.312,90,14,19,,
T,2019-06-04 09:23:47,52.08619488,5.17352362,5,49.400,,12.750,90,14,19,,
T,2019-06-04 09:23:48,52.08619518,5.17371439,5,49.400,,13.000,90,15,20,,
T,2019-06-04 09:23:49,52.08619568,5.17390542,5,49.500,,13.000,90,13,20,,
T,2019-06-04 09:23:50,52.08619589,5.17409359,5,49.500,,12.875,90,12,18,,
T,2019-06-04 09:23:51,52.08619702,5.17427707,5,49.400,,12.562,90,12,18,,
T,2019-06-04 09:23:52,52.08619727,5.17445787,5,49.400,,12.375,90,12,18,,
T,2019-06-04 09:23:53,52.08619866,5.17463389,5,49.300,,12.000,89,13,19,,
T,2019-06-04 09:23:54,52.08619866,5.17480605,5,49.400,,11.688,89,14,18,,
T,2019-06-04 09:23:55,52.08620226,5.17496749,5,49.300,,11.062,88,12,18,,
T,2019-06-04 09:23:56,52.08620561,5.17511979,5,49.100,,10.438,88,14,18,,
T,2019-06-04 09:23:57,52.08620402,5.17526194,5,49.100,,9.688,90,12,18,,
T,2019-06-04 09:23:58,52.08621207,5.17538683,5,48.900,,8.625,90,14,19,,
T,2019-06-04 09:23:59,52.08621538,5.17549865,5,48.700,,7.688,89,13,19,,
T,2019-06-04 09:24:00,52.08621668,5.17559806,5,48.700,,6.812,89,13,18,,
T,2019-06-04 09:24:01,52.08621798,5.17568590,5,48.600,,6.000,89,13,17,,
T,2019-06-04 09:24:02,52.08621886,5.17576268,5,48.700,,5.312,88,12,17,,
T,2019-06-04 09:24:03,52.08621869,5.17583149,5,48.900,,4.750,88,13,17,,
T,2019-06-04 09:24:04,52.08621919,5.17589612,5,49.100,,4.438,88,13,17,,
T,2019-06-04 09:24:05,52.08622028,5.17595530,5,49.300,,4.062,87,13,18,,
T,2019-06-04 09:24:06,52.08622095,5.17600928,5,49.400,,3.625,86,14,19,,
T,2019-06-04 09:24:07,52.08622267,5.17605546,5,49.600,,3.125,85,14,17,,
T,2019-06-04 09:24:08,52.08622518,5.17609133,5,49.600,,2.500,84,13,17,,
T,2019-06-04 09:24:09,52.08622774,5.17611581,5,49.700,,1.688,81,11,16,,
T,2019-06-04 09:24:10,52.08622762,5.17613316,5,50.000,,1.125,80,13,16,,
T,2019-06-04 09:24:11,52.08622770,5.17614565,5,50.100,,0.875,82,13,17,,
T,2019-06-04 09:24:12,52.08622770,5.17614565,5,50.100,,0.500,82,15,17,,
T,2019-06-04 09:24:13,52.08622770,5.17614565,5,50.100,,0.438,82,14,16,,
T,2019-06-04 09:24:14,52.08622770,5.17614565,5,50.100,,0.500,82,14,16,,
T,2019-06-04 09:24:15,52.08622770,5.17614565,5,50.100,,0.438,82,15,16,,
T,2019-06-04 09:24:16,52.08622770,5.17614565,5,50.100,,0.312,82,15,16,,
T,2019-06-04 09:24:17,52.08622770,5.17614565,5,50.100,,0.062,82,13,16,,
T,2019-06-04 09:24:18,52.08622770,5.17614565,5,50.100,,0.000,82,13,16,,
T,2019-06-04 09:24:19,52.08622770,5.17614565,5,50.100,,0.000,82,13,16,,
T,2019-06-04 09:24:20,52.08622770,5.17614565,5,50.100,,0.000,82,14,16,,
T,2019-06-04 09:24:21,52.08622770,5.17614565,5,50.100,,0.000,82,14,16,,
T,2019-06-04 09:24:22,52.08622770,5.17614565,5,50.100,,0.000,82,14,16,,
T,2019-06-04 09:24:23,52.08622770,5.17614565,5,50.100,,0.000,82,15,16,,
T,2019-06-04 09:24:24,52.08622770,5.17614565,5,50.100,,0.000,82,14,17,,
T,2019-06-04 09:24:25,52.08622770,5.17614565,5,50.100,,0.312,82,13,15,,
T,2019-06-04 09:24:26,52.08622770,5.17614565,5,50.100,,0.625,80,13,16,,
T,2019-06-04 09:24:27,52.08623830,5.17626249,5,50.500,,2.062,79,14,18,,
T,2019-06-04 09:24:28,52.08624077,5.17629518,5,50.500,,2.188,80,14,18,,
T,2019-06-04 09:24:29,52.08623901,5.17632410,5,50.500,,1.875,87,15,18,,
T,2019-06-04 09:24:30,52.08623193,5.17634908,5,50.500,,1.812,104,15,18,,
T,2019-06-04 09:24:31,52.08622049,5.17636970,5,50.600,,1.750,119,15,18,,
T,2019-06-04 09:24:32,52.08620486,5.17638512,5,50.600,,1.875,136,15,18,,
T,2019-06-04 09:24:33,52.08618110,5.17639300,5,50.600,,2.438,167,15,18,,
T,2019-06-04 09:24:34,52.08613944,5.17640021,5,50.700,,4.312,177,15,17,,
T,2019-06-04 09:24:35,52.08608273,5.17640943,5,50.900,,5.750,182,15,17,,
T,2019-06-04 09:24:36,52.08602306,5.17641571,5,51.200,,6.250,184,15,17,,
T,2019-06-04 09:24:37,52.08596162,5.17641915,5,51.300,,6.750,181,15,17,,
T,2019-06-04 09:24:38,52.08588999,5.17642166,5,51.400,,7.750,181,15,17,,
T,2019-06-04 09:24:39,52.08580617,5.17642317,5,51.600,,9.000,181,15,17,,
T,2019-06-04 09:24:40,52.08571276,5.17642359,5,51.800,,10.062,180,15,17,,
T,2019-06-04 09:24:41,52.08561247,5.17642929,5,52.100,,10.625,179,14,17,,
T,2019-06-04 09:24:42,52.08551633,5.17643114,5,52.200,,10.438,179,15,17,,
T,2019-06-04 09:24:43,52.08542316,5.17643181,5,52.100,,10.188,180,15,17,,
T,2019-06-04 09:24:44,52.08533415,5.17642996,5,52.100,,9.688,179,15,17,,
T,2019-06-04 09:24:45,52.08525242,5.17642854,5,52.100,,8.938,179,15,18,,
T,2019-06-04 09:24:46,52.08518327,5.17642594,5,52.100,,7.562,179,15,18,,
T,2019-06-04 09:24:47,52.08512552,5.17642016,5,52.400,,6.312,181,15,18,,
T,2019-06-04 09:24:48,52.08507938,5.17641705,5,52.500,,5.000,181,15,18,,
T,2019-06-04 09:24:49,52.08504376,5.17641529,5,52.700,,3.812,181,15,18,,
T,2019-06-04 09:24:50,52.08502037,5.17641420,5,52.800,,2.562,180,15,18,,
T,2019-06-04 09:24:51,52.08500813,5.17641194,5,53.000,,0.438,180,15,18,,
T,2019-06-04 09:24:52,52.08500905,5.17641194,5,53.000,,0.000,179,15,17,,
T,2019-06-04 09:24:53,52.08500914,5.17641194,5,53.000,,0.000,179,15,17,,
T,2019-06-04 09:24:54,52.08500914,5.17641194,5,53.000,,0.000,179,15,17,,
T,2019-06-04 09:24:55,52.08500914,5.17641194,5,53.000,,0.000,179,15,18,,
T,2019-06-04 09:24:56,52.08500914,5.17641194,5,53.000,,0.000,179,14,18,,
T,2019-06-04 09:24:57,52.08500914,5.17641194,5,53.000,,0.000,179,14,18,,
T,2019-06-04 09:24:58,52.08500914,5.17641194,5,53.000,,0.000,179,14,18,,
T,2019-06-04 09:24:59,52.08500914,5.17641194,5,53.000,,0.000,179,14,18,,
T,2019-06-04 09:25:00,52.08500914,5.17641194,5,53.000,,0.000,179,14,17,,
T,2019-06-04 09:25:01,52.08500914,5.17641194,5,53.000,,0.000,179,14,17,,
T,2019-06-04 09:25:02,52.08500914,5.17641194,5,53.000,,0.000,179,14,17,,
T,2019-06-04 09:25:03,52.08500914,5.17641194,5,53.000,,0.000,179,14,18,,
T,2019-06-04 09:25:04,52.08500914,5.17641194,5,53.000,,0.000,179,14,19,,
T,2019-06-04 09:25:05,52.08500914,5.17641194,5,53.000,,0.000,179,15,18,,
T,2019-06-04 09:25:06,52.08500914,5.17641194,5,53.000,,0.000,179,14,18,,
T,2019-06-04 09:25:07,52.08500914,5.17641194,5,53.000,,0.000,179,14,18,,
T,2019-06-04 09:25:08,52.08500914,5.17641194,5,53.000,,0.000,179,15,18,,
T,2019-06-04 09:25:09,52.08500914,5.17641194,5,53.000,,0.000,179,15,18,,
T,2019-06-04 09:25:10,52.08500914,5.17641194,5,53.000,,0.000,179,15,18,,
T,2019-06-04 09:25:11,52.08500914,5.17641194,5,53.000,,0.000,179,14,18,,
T,2019-06-04 09:25:12,52.08500914,5.17641194,5,53.000,,0.000,179,14,18,,
T,2019-06-04 09:25:13,52.08500914,5.17641194,5,53.000,,0.000,179,14,18,,
T,2019-06-04 09:25:14,52.08500914,5.17641194,5,53.000,,0.000,179,14,18,,
T,2019-06-04 09:25:15,52.08500914,5.17641194,5,53.000,,0.000,179,14,18,,
T,2019-06-04 09:25:16,52.08500914,5.17641194,5,53.000,,0.000,179,14,18,,
T,2019-06-04 09:25:17,52.08500914,5.17641194,5,53.000,,0.000,179,14,18,,
T,2019-06-04 09:25:18,52.08500914,5.17641194,5,53.000,,0.000,179,15,18,,
T,2019-06-04 09:25:19,52.08500914,5.17641194,5,53.000,,0.000,179,15,18,,
T,2019-06-04 09:25:20,52.08500914,5.17641194,5,53.000,,0.000,179,15,18,,
T,2019-06-04 09:25:21,52.08500914,5.17641194,5,53.000,,0.000,179,14,18,,
T,2019-06-04 09:25:22,52.08500914,5.17641194,5,53.000,,0.000,179,14,18,,
T,2019-06-04 09:25:23,52.08500914,5.17641194,5,53.000,,0.000,179,14,18,,
T,2019-06-04 09:25:24,52.08500914,5.17641194,5,53.000,,0.000,179,15,18,,
T,2019-06-04 09:25:25,52.08500914,5.17641194,5,53.000,,0.000,179,15,18,,
T,2019-06-04 09:25:26,52.08500914,5.17641194,5,53.000,,0.000,179,15,18,,
T,2019-06-04 09:25:27,52.08500914,5.17641194,5,53.000,,0.000,179,15,18,,
T,2019-06-04 09:25:28,52.08500914,5.17641194,5,53.000,,0.000,179,15,18,,
T,2019-06-04 09:25:29,52.08500914,5.17641194,5,53.000,,0.000,179,15,18,,
T,2019-06-04 09:25:30,52.08500914,5.17641194,5,53.000,,0.000,179,15,18,,
T,2019-06-04 09:25:31,52.08500914,5.17641194,5,53.000,,0.000,179,15,18,,
T,2019-06-04 09:25:32,52.08500914,5.17641194,5,53.000,,0.000,179,15,18,,
T,2019-06-04 09:25:33,52.08500914,5.17641194,5,53.000,,0.000,179,14,17,,
T,2019-06-04 09:25:34,52.08500914,5.17641194,5,53.000,,0.000,179,14,17,,
T,2019-06-04 09:25:35,52.08500914,5.17641194,5,53.000,,0.000,179,14,17,,
T,2019-06-04 09:25:36,52.08500914,5.17641194,5,53.000,,0.000,179,14,17,,
T,2019-06-04 09:25:37,52.08500914,5.17641194,5,53.000,,0.000,179,14,17,,
T,2019-06-04 09:25:38,52.08500914,5.17641194,5,53.000,,0.000,179,14,18,,
T,2019-06-04 09:25:39,52.08500914,5.17641194,5,53.000,,0.000,179,15,18,,
T,2019-06-04 09:25:40,52.08500914,5.17641194,5,53.000,,0.000,179,14,18,,
T,2019-06-04 09:25:41,52.08500914,5.17641194,5,53.000,,0.000,179,14,18,,
T,2019-06-04 09:25:42,52.08500914,5.17641194,5,53.000,,0.000,179,15,19,,
T,2019-06-04 09:25:43,52.08500914,5.17641194,5,53.000,,0.000,179,15,19,,
T,2019-06-04 09:25:44,52.08500796,5.17641940,5,51.200,,0.875,181,14,19,,
T,2019-06-04 09:25:45,52.08497339,5.17641630,5,51.100,,3.312,181,14,18,,
T,2019-06-04 09:25:46,52.08492783,5.17641211,5,51.300,,4.750,181,14,18,,
T,2019-06-04 09:25:47,52.08487838,5.17641018,5,51.300,,5.125,180,14,18,,
T,2019-06-04 09:25:48,52.08483132,5.17640599,5,51.300,,5.062,182,14,17,,
T,2019-06-04 09:25:49,52.08477692,5.17640105,5,51.500,,5.750,183,14,18,,
T,2019-06-04 09:25:50,52.08471548,5.17639928,5,51.300,,6.688,181,14,19,,
T,2019-06-04 09:25:51,52.08464184,5.17640063,5,51.300,,7.938,180,13,19,,
T,2019-06-04 09:25:52,52.08456079,5.17639811,5,51.100,,8.812,181,14,19,,
T,2019-06-04 09:25:53,52.08447513,5.17639970,5,51.500,,9.438,180,14,19,,
T,2019-06-04 09:25:54,52.08438335,5.17640599,5,51.700,,9.938,180,14,19,,
T,2019-06-04 09:25:55,52.08429202,5.17641010,5,51.600,,9.938,179,14,19,,
T,2019-06-04 09:25:56,52.08419647,5.17641781,5,51.700,,10.375,178,13,19,,
T,2019-06-04 09:25:57,52.08409614,5.17641881,5,52.000,,10.875,179,12,19,,
T,2019-06-04 09:25:58,52.08399790,5.17641999,5,52.000,,10.688,179,12,18,,
T,2019-06-04 09:25:59,52.08390541,5.17641915,5,52.000,,10.188,179,14,18,,
T,2019-06-04 09:26:00,52.08381794,5.17641789,5,52.000,,9.625,179,14,18,,
T,2019-06-04 09:26:01,52.08373509,5.17641563,5,52.100,,9.125,179,14,18,,
T,2019-06-04 09:26:02,52.08365651,5.17640851,5,52.100,,8.625,179,14,18,,
T,2019-06-04 09:26:03,52.08358472,5.17640482,5,52.200,,7.875,180,15,18,,
T,2019-06-04 09:26:04,52.08351657,5.17640490,5,52.700,,7.375,180,15,18,,
T,2019-06-04 09:26:05,52.08345455,5.17640247,5,53.600,,6.625,179,15,18,,
T,2019-06-04 09:26:06,52.08340949,5.17640289,5,53.800,,4.938,178,15,18,,
T,2019-06-04 09:26:07,52.08338074,5.17640306,5,54.200,,3.125,176,15,18,,
T,2019-06-04 09:26:08,52.08336344,5.17640264,5,54.400,,2.000,173,15,18,,
T,2019-06-04 09:26:09,52.08334986,5.17640624,5,54.400,,1.688,153,15,18,,
T,2019-06-04 09:26:10,52.08333301,5.17642368,5,54.500,,2.375,143,15,18,,
T,2019-06-04 09:26:11,52.08331352,5.17646106,5,54.700,,3.500,127,15,18,,
T,2019-06-04 09:26:12,52.08329843,5.17651839,5,55.000,,4.188,111,14,18,,
T,2019-06-04 09:26:13,52.08328112,5.17657824,5,55.300,,4.375,114,15,18,,
T,2019-06-04 09:26:14,52.08325665,5.17662702,5,55.500,,4.250,118,15,18,,
T,2019-06-04 09:26:15,52.08322228,5.17665317,5,55.600,,4.062,150,14,18,,
T,2019-06-04 09:26:16,52.08318306,5.17666290,5,55.600,,4.312,171,14,18,,
T,2019-06-04 09:26:17,52.08313947,5.17667212,5,55.600,,4.812,174,14,19,,
T,2019-06-04 09:26:18,52.08309697,5.17669165,5,55.600,,4.812,170,14,19,,
T,2019-06-04 09:26:19,52.08306148,5.17672635,5,55.600,,4.562,158,14,19,,
T,2019-06-04 09:26:20,52.08303918,5.17677890,5,55.500,,4.312,130,14,19,,
T,2019-06-04 09:26:21,52.08303298,5.17684772,5,55.400,,4.625,103,15,19,,
T,2019-06-04 09:26:22,52.08303495,5.17692885,5,55.300,,5.438,89,15,19,,
T,2019-06-04 09:26:23,52.08303713,5.17702675,5,55.200,,6.562,85,15,19,,
T,2019-06-04 09:26:24,52.08303977,5.17714175,5,55.100,,7.625,85,15,19,,
T,2019-06-04 09:26:25,52.08304111,5.17726681,5,54.900,,8.312,83,15,19,,
T,2019-06-04 09:26:26,52.08304132,5.17739363,5,54.700,,8.500,85,15,18,,
T,2019-06-04 09:26:27,52.08304719,5.17752179,5,54.300,,8.688,85,15,18,,
T,2019-06-04 09:26:28,52.08305507,5.17765716,5,54.000,,9.125,83,14,18,,
T,2019-06-04 09:26:29,52.08305892,5.17780309,5,53.900,,9.688,87,14,18,,
T,2019-06-04 09:26:30,52.08306429,5.17795354,5,53.900,,10.125,88,15,18,,
T,2019-06-04 09:26:31,52.08306789,5.17811020,5,53.900,,10.438,89,15,18,,
T,2019-06-04 09:26:32,52.08307091,5.17826292,5,54.100,,10.375,89,14,17,,
T,2019-06-04 09:26:33,52.08307342,5.17841128,5,54.200,,10.062,89,13,16,,
T,2019-06-04 09:26:34,52.08307510,5.17855771,5,54.300,,9.938,89,13,17,,
T,2019-06-04 09:26:35,52.08307434,5.17870976,5,54.300,,10.188,89,14,17,,
T,2019-06-04 09:26:36,52.08307715,5.17886566,5,54.400,,10.438,90,14,17,,
T,2019-06-04 09:26:37,52.08309199,5.17902575,5,54.200,,10.812,89,15,17,,
T,2019-06-04 09:26:38,52.08310795,5.17918778,5,53.900,,11.000,88,14,17,,
T,2019-06-04 09:26:39,52.08311168,5.17935223,5,53.700,,11.062,88,12,15,,
T,2019-06-04 09:26:40,52.08311219,5.17951626,5,53.700,,11.062,89,11,15,,
T,2019-06-04 09:26:41,52.08310716,5.17967477,5,53.700,,10.750,91,12,16,,
T,2019-06-04 09:26:42,52.08310263,5.17982480,5,53.600,,10.188,92,13,16,,
T,2019-06-04 09:26:43,52.08310108,5.17996696,5,53.400,,9.688,91,12,16,,
T,2019-06-04 09:26:44,52.08309915,5.18010291,5,53.300,,9.250,90,13,17,,
T,2019-06-04 09:26:45,52.08310029,5.18023602,5,53.000,,9.062,88,13,17,,
T,2019-06-04 09:26:46,52.08310242,5.18036921,5,52.700,,9.125,87,14,17,,
T,2019-06-04 09:26:47,52.08310288,5.18050826,5,52.500,,9.375,88,13,17,,
T,2019-06-04 09:26:48,52.08310510,5.18065084,5,52.500,,9.562,89,13,16,,
T,2019-06-04 09:26:49,52.08310720,5.18078864,5,52.200,,9.438,89,13,16,,
T,2019-06-04 09:26:50,52.08310728,5.18092451,5,52.000,,9.312,91,13,16,,
T,2019-06-04 09:26:51,52.08310640,5.18105761,5,51.700,,9.188,91,14,17,,
T,2019-06-04 09:26:52,52.08310599,5.18119264,5,51.600,,9.250,91,14,17,,
T,2019-06-04 09:26:53,52.08310728,5.18132650,5,51.400,,9.250,89,14,17,,
T,2019-06-04 09:26:54,52.08310942,5.18146145,5,51.300,,9.250,88,13,18,,
T,2019-06-04 09:26:55,52.08311181,5.18159724,5,51.100,,9.375,88,15,18,,
T,2019-06-04 09:26:56,52.08311357,5.18173378,5,50.800,,9.375,89,14,18,,
T,2019-06-04 09:26:57,52.08311504,5.18187141,5,50.600,,9.438,89,14,18,,
T,2019-06-04 09:26:58,52.08311709,5.18201089,5,50.300,,9.500,88,13,18,,
T,2019-06-04 09:26:59,52.08311743,5.18215120,5,50.100,,9.562,88,14,18,,
T,2019-06-04 09:27:00,52.08311831,5.18229260,5,50.000,,9.625,88,14,18,,
T,2019-06-04 09:27:01,52.08311977,5.18243493,5,49.700,,9.688,89,11,16,,
T,2019-06-04 09:27:02,52.08312116,5.18257826,5,49.400,,9.750,89,12,17,,
T,2019-06-04 09:27:03,52.08312199,5.18272259,5,49.100,,9.875,90,13,17,,
T,2019-06-04 09:27:04,52.08312195,5.18286827,5,48.900,,9.875,90,13,17,,
T,2019-06-04 09:27:05,52.08312212,5.18301395,5,48.800,,9.875,89,13,17,,
T,2019-06-04 09:27:06,52.08312212,5.18315803,5,48.700,,9.812,89,14,18,,
T,2019-06-04 09:27:07,52.08312187,5.18330237,5,48.500,,9.875,89,14,18,,
T,2019-06-04 09:27:08,52.08312183,5.18344863,5,48.200,,10.000,90,14,18,,
T,2019-06-04 09:27:09,52.08312137,5.18359741,5,48.000,,10.188,90,14,18,,
T,2019-06-04 09:27:10,52.08312128,5.18374871,5,47.700,,10.375,90,14,18,,
T,2019-06-04 09:27:11,52.08312082,5.18390385,5,47.700,,10.562,89,14,18,,
T,2019-06-04 09:27:12,52.08312086,5.18406034,5,47.600,,10.625,90,14,18,,
T,2019-06-04 09:27:13,52.08312107,5.18421533,5,47.500,,10.562,89,13,18,,
T,2019-06-04 09:27:14,52.08312132,5.18436821,5,47.500,,10.438,89,13,17,,
T,2019-06-04 09:27:15,52.08312137,5.18451791,5,47.400,,10.188,90,15,18,,
T,2019-06-04 09:27:16,52.08312103,5.18466518,5,47.300,,10.062,90,13,18,,
T,2019-06-04 09:27:17,52.08312036,5.18480918,5,47.100,,9.812,90,13,17,,
T,2019-06-04 09:27:18,52.08312040,5.18495117,5,47.000,,9.688,90,13,18,,
T,2019-06-04 09:27:19,52.08312023,5.18508947,5,46.800,,9.375,90,14,18,,
T,2019-06-04 09:27:20,52.08311927,5.18522149,5,46.700,,9.062,90,15,18,,
T,2019-06-04 09:27:21,52.08311776,5.18534906,5,46.700,,8.688,90,15,18,,
T,2019-06-04 09:27:22,52.08311717,5.18547219,5,46.500,,8.438,90,14,18,,
T,2019-06-04 09:27:23,52.08311621,5.18559147,5,46.400,,8.125,90,14,19,,
T,2019-06-04 09:27:24,52.08311512,5.18570253,5,46.400,,7.500,90,14,18,,
T,2019-06-04 09:27:25,52.08311521,5.18579498,5,46.400,,6.250,89,14,19,,
T,2019-06-04 09:27:26,52.08311826,5.18586245,5,46.300,,4.625,86,15,19,,
T,2019-06-04 09:27:27,52.08312334,5.18590746,5,46.300,,3.250,81,15,20,,
T,2019-06-04 09:27:28,52.08312866,5.18593563,5,46.600,,2.062,76,15,20,,
T,2019-06-04 09:27:29,52.08313562,5.18595122,5,46.700,,1.375,69,15,20,,
T,2019-06-04 09:27:30,52.08314266,5.18596295,5,46.800,,1.062,60,15,20,,
T,2019-06-04 09:27:31,52.08314266,5.18596295,5,46.800,,0.688,58,16,20,,
T,2019-06-04 09:27:32,52.08314266,5.18596295,5,46.800,,0.688,52,16,20,,
T,2019-06-04 09:27:33,52.08314266,5.18596295,5,46.800,,0.812,45,15,20,,
T,2019-06-04 09:27:34,52.08314266,5.18596295,5,46.800,,0.625,36,16,20,,
T,2019-06-04 09:27:35,52.08314266,5.18596295,5,46.800,,0.188,36,15,20,,
T,2019-06-04 09:27:36,52.08314266,5.18596295,5,46.800,,0.000,37,16,20,,
T,2019-06-04 09:27:37,52.08314266,5.18596295,5,46.800,,0.000,38,15,20,,
T,2019-06-04 09:27:38,52.08314266,5.18596295,5,46.800,,0.000,38,15,19,,
T,2019-06-04 09:27:39,52.08314266,5.18596295,5,46.800,,0.000,39,15,19,,
T,2019-06-04 09:27:40,52.08314266,5.18596295,5,46.800,,0.000,39,15,20,,
T,2019-06-04 09:27:41,52.08314266,5.18596295,5,46.800,,0.000,39,16,20,,
T,2019-06-04 09:27:42,52.08314266,5.18596295,5,46.800,,0.188,39,16,20,,
T,2019-06-04 09:27:43,52.08314266,5.18596295,5,46.800,,0.312,40,15,20,,
T,2019-06-04 09:27:44,52.08314266,5.18596295,5,46.800,,0.312,41,15,20,,
T,2019-06-04 09:27:45,52.08314266,5.18596295,5,46.800,,0.312,41,15,20,,
T,2019-06-04 09:27:46,52.08314266,5.18596295,5,46.800,,0.312,42,15,20,,
T,2019-06-04 09:27:47,52.08314266,5.18596295,5,46.800,,0.312,43,15,20,,
T,2019-06-04 09:27:48,52.08314266,5.18596295,5,46.800,,0.375,43,14,20,,
T,2019-06-04 09:27:49,52.08314266,5.18596295,5,46.800,,0.188,44,16,20,,
T,2019-06-04 09:27:50,52.08314266,5.18596295,5,46.800,,0.125,44,15,20,,
T,2019-06-04 09:27:51,52.08313071,5.18594166,5,47.800,,1.625,18,15,19,,
T,2019-06-04 09:27:52,52.08312740,5.18589280,5,48.000,,3.188,340,15,20,,
T,2019-06-04 09:27:53,52.08312216,5.18582742,5,48.100,,4.250,288,15,20,,
T,2019-06-04 09:27:54,52.08311839,5.18575609,5,48.200,,4.625,266,15,20,,
T,2019-06-04 09:27:55,52.08311676,5.18568618,5,48.300,,4.625,263,15,20,,
T,2019-06-04 09:27:56,52.08311558,5.18561971,5,48.400,,4.438,267,15,20,,
T,2019-06-04 09:27:57,52.08311529,5.18555760,5,48.300,,4.125,267,15,20,,
T,2019-06-04 09:27:58,52.08311504,5.18550597,5,48.300,,3.375,267,16,20,,
T,2019-06-04 09:27:59,52.08311391,5.18547052,5,48.200,,2.375,267,16,20,,
T,2019-06-04 09:28:00,52.08311420,5.18544302,5,48.200,,1.875,267,16,20,,
T,2019-06-04 09:28:01,52.08311449,5.18541478,5,48.200,,1.938,267,16,20,,
T,2019-06-04 09:28:02,52.08311424,5.18538209,5,48.200,,2.188,267,16,20,,
T,2019-06-04 09:28:03,52.08311344,5.18534361,5,48.200,,2.562,268,15,20,,
T,2019-06-04 09:28:04,52.08311298,5.18529609,5,48.200,,3.188,269,15,20,,
T,2019-06-04 09:28:05,52.08311290,5.18523565,5,48.200,,4.062,270,14,20,,
T,2019-06-04 09:28:06,52.08311244,5.18516206,5,48.200,,4.938,271,14,20,,
T,2019-06-04 09:28:07,52.08311215,5.18508252,5,48.200,,5.312,271,14,20,,
T,2019-06-04 09:28:08,52.08311319,5.18499593,5,48.100,,5.875,271,14,20,,
T,2019-06-04 09:28:09,52.08311315,5.18489434,5,48.100,,6.938,270,14,20,,
T,2019-06-04 09:28:10,52.08311244,5.18477524,5,48.100,,8.062,270,14,20,,
T,2019-06-04 09:28:11,52.08311164,5.18464297,5,48.100,,8.875,270,14,20,,
T,2019-06-04 09:28:12,52.08311093,5.18450710,5,48.100,,9.125,270,15,20,,
T,2019-06-04 09:28:13,52.08311005,5.18437240,5,48.000,,9.125,270,15,20,,
T,2019-06-04 09:28:14,52.08310913,5.18423703,5,47.900,,9.188,270,15,19,,
T,2019-06-04 09:28:15,52.08310904,5.18409932,5,47.700,,9.312,270,15,20,,
T,2019-06-04 09:28:16,52.08310921,5.18395876,5,47.600,,9.562,270,14,20,,
T,2019-06-04 09:28:17,52.08311013,5.18381534,5,47.400,,9.688,270,14,20,,
T,2019-06-04 09:28:18,52.08311034,5.18367168,5,47.300,,9.750,270,14,20,,
T,2019-06-04 09:28:19,52.08311030,5.18352843,5,47.200,,9.688,270,14,20,,
T,2019-06-04 09:28:20,52.08311013,5.18338644,5,47.100,,9.625,270,14,20,,
T,2019-06-04 09:28:21,52.08310938,5.18324713,5,47.000,,9.438,270,14,20,,
T,2019-06-04 09:28:22,52.08310850,5.18310933,5,46.900,,9.375,270,13,20,,
T,2019-06-04 09:28:23,52.08310741,5.18297179,5,46.900,,9.375,270,14,20,,
T,2019-06-04 09:28:24,52.08310687,5.18283441,5,46.800,,9.312,270,14,20,,
T,2019-06-04 09:28:25,52.08310695,5.18269812,5,46.800,,9.250,271,14,20,,
T,2019-06-04 09:28:26,52.08310783,5.18256417,5,46.600,,9.062,271,15,19,,
T,2019-06-04 09:28:27,52.08310913,5.18243660,5,46.600,,8.625,271,15,19,,
T,2019-06-04 09:28:28,52.08311051,5.18231699,5,46.700,,8.125,271,16,19,,
T,2019-06-04 09:28:29,52.08311210,5.18220518,5,46.700,,7.625,271,16,19,,
T,2019-06-04 09:28:30,52.08311382,5.18210107,5,46.800,,7.062,271,16,19,,
T,2019-06-04 09:28:31,52.08311458,5.18200301,5,46.900,,6.688,271,16,19,,
T,2019-06-04 09:28:32,52.08311382,5.18190896,5,46.900,,6.438,269,16,19,,
T,2019-06-04 09:28:33,52.08311256,5.18181743,5,46.900,,6.250,269,16,19,,
T,2019-06-04 09:28:34,52.08311202,5.18172573,5,47.100,,6.250,269,16,19,,
T,2019-06-04 09:28:35,52.08311177,5.18163135,5,47.100,,6.438,270,15,19,,
T,2019-06-04 09:28:36,52.08311223,5.18153412,5,47.100,,6.625,271,16,19,,
T,2019-06-04 09:28:37,52.08311361,5.18143413,5,47.200,,6.812,271,15,19,,
T,2019-06-04 09:28:38,52.08311391,5.18133262,5,47.200,,6.938,270,16,19,,
T,2019-06-04 09:28:40,52.08311332,5.18112609,5,47.300,,7.062,269,16,19,,
T,2019-06-04 09:28:41,52.08311357,5.18102199,5,47.300,,7.125,270,16,18,,
T,2019-06-04 09:28:42,52.08311382,5.18091830,5,47.300,,7.062,270,15,17,,
T,2019-06-04 09:28:43,52.08311370,5.18081722,5,47.400,,6.875,270,15,17,,
T,2019-06-04 09:28:44,52.08311344,5.18071982,5,47.400,,6.625,270,15,17,,
T,2019-06-04 09:28:45,52.08311265,5.18062653,5,47.600,,6.375,269,15,17,,
T,2019-06-04 09:28:46,52.08311210,5.18054196,5,47.600,,5.688,269,16,17,,
T,2019-06-04 09:28:47,52.08311466,5.18047054,5,47.700,,4.875,274,16,17,,
T,2019-06-04 09:28:48,52.08312493,5.18041505,5,47.800,,3.875,280,15,17,,
T,2019-06-04 09:28:49,52.08314727,5.18037926,5,48.100,,3.375,310,15,17,,
T,2019-06-04 09:28:50,52.08318113,5.18036191,5,48.500,,3.750,345,16,17,,
T,2019-06-04 09:28:51,52.08322136,5.18035772,5,48.800,,4.375,360,13,18,,
T,2019-06-04 09:28:52,52.08326390,5.18035923,5,49.000,,4.688,7,14,18,,
T,2019-06-04 09:28:53,52.08330891,5.18036250,5,49.100,,4.938,5,14,18,,
T,2019-06-04 09:28:54,52.08335778,5.18036761,5,49.400,,5.312,3,16,18,,
T,2019-06-04 09:28:55,52.08340979,5.18037222,5,49.400,,5.812,1,14,18,,
T,2019-06-04 09:28:56,52.08346678,5.18037356,5,49.600,,6.250,1,14,19,,
T,2019-06-04 09:28:57,52.08352374,5.18037239,5,49.900,,6.375,1,14,19,,
T,2019-06-04 09:28:58,52.08358204,5.18036854,5,50.400,,6.562,360,13,19,,
T,2019-06-04 09:28:59,52.08364599,5.18036719,5,50.600,,6.938,359,13,18,,
T,2019-06-04 09:29:00,52.08371363,5.18036384,5,50.900,,7.375,358,13,18,,
T,2019-06-04 09:29:01,52.08378509,5.18036149,5,51.300,,7.812,358,13,18,,
T,2019-06-04 09:29:02,52.08386031,5.18036133,5,51.500,,8.188,359,13,18,,
T,2019-06-04 09:29:03,52.08394053,5.18036267,5,51.700,,8.500,359,13,17,,
T,2019-06-04 09:29:04,52.08402062,5.18036527,5,51.900,,8.562,360,14,18,,
T,2019-06-04 09:29:05,52.08410201,5.18037046,5,51.900,,8.750,0,15,17,,
T,2019-06-04 09:29:06,52.08418243,5.18037708,5,51.500,,8.875,0,14,16,,
T,2019-06-04 09:29:07,52.08426524,5.18038211,5,51.200,,9.125,360,15,16,,
T,2019-06-04 09:29:08,52.08434755,5.18038614,5,50.800,,9.000,0,15,17,,
T,2019-06-04 09:29:09,52.08443020,5.18038899,5,50.700,,9.125,360,14,17,,
T,2019-06-04 09:29:10,52.08451301,5.18038991,5,50.600,,9.125,359,15,17,,
T,2019-06-04 09:29:11,52.08459117,5.18039016,5,50.400,,8.750,359,16,17,,
T,2019-06-04 09:29:12,52.08466686,5.18038915,5,50.300,,8.375,359,16,17,,
T,2019-06-04 09:29:13,52.08473807,5.18038765,5,50.400,,7.875,359,15,17,,
T,2019-06-04 09:29:14,52.08480345,5.18038798,5,50.300,,7.188,360,15,18,,
T,2019-06-04 09:29:15,52.08486275,5.18039066,5,50.200,,6.625,1,15,17,,
T,2019-06-04 09:29:16,52.08491920,5.18039536,5,50.200,,6.250,3,15,17,,
T,2019-06-04 09:29:17,52.08497238,5.18040759,5,50.100,,5.938,9,16,17,,
T,2019-06-04 09:29:18,52.08502071,5.18043509,5,50.000,,5.625,23,16,17,,
T,2019-06-04 09:29:19,52.08505834,5.18048278,5,50.000,,5.188,42,15,17,,
T,2019-06-04 09:29:20,52.08508202,5.18054254,5,50.000,,4.750,61,16,17,,
T,2019-06-04 09:29:21,52.08509560,5.18060365,5,50.100,,4.375,74,14,16,,
T,2019-06-04 09:29:22,52.08510356,5.18066366,5,49.800,,4.125,77,14,16,,
T,2019-06-04 09:29:23,52.08511022,5.18071496,5,49.600,,3.438,77,14,17,,
T,2019-06-04 09:29:24,52.08511433,5.18074966,5,49.400,,2.312,77,13,17,,
T,2019-06-04 09:29:25,52.08511525,5.18076659,5,49.200,,0.562,79,14,18,,
T,2019-06-04 09:29:26,52.08511521,5.18076676,5,49.200,,0.125,82,14,18,,
T,2019-06-04 09:29:27,52.08511517,5.18076668,5,49.200,,0.000,84,14,18,,
T,2019-06-04 09:29:28,52.08511517,5.18076668,5,49.200,,0.000,83,14,18,,
T,2019-06-04 09:29:29,52.08511517,5.18076668,5,49.200,,0.000,83,13,18,,
T,2019-06-04 09:29:30,52.08511517,5.18076668,5,49.200,,0.000,83,14,18,,
T,2019-06-04 09:29:31,52.08511517,5.18076668,5,49.200,,0.000,82,14,18,,
T,2019-06-04 09:29:32,52.08511517,5.18076668,5,49.200,,0.000,82,14,18,,
T,2019-06-04 09:29:33,52.08511517,5.18076668,5,49.200,,0.000,82,14,18,,
T,2019-06-04 09:29:34,52.08511517,5.18076668,5,49.200,,0.000,82,14,18,,
T,2019-06-04 09:29:35,52.08511517,5.18076668,5,49.200,,0.000,82,14,18,,
T,2019-06-04 09:29:36,52.08511517,5.18076668,5,49.200,,0.000,82,14,18,,
T,2019-06-04 09:29:37,52.08511517,5.18076668,5,49.200,,0.000,82,14,18,,
T,2019-06-04 09:29:38,52.08511517,5.18076668,5,49.200,,0.000,82,14,18,,
T,2019-06-04 09:29:39,52.08511517,5.18076668,5,49.200,,0.000,82,14,18,,
T,2019-06-04 09:29:40,52.08511517,5.18076668,5,49.200,,0.000,82,14,18,,
T,2019-06-04 09:29:41,52.08511517,5.18076668,5,49.200,,0.000,82,14,18,,
T,2019-06-04 09:29:42,52.08511517,5.18076668,5,49.200,,0.000,82,14,18,,
T,2019-06-04 09:29:43,52.08511517,5.18076668,5,49.200,,0.000,82,14,18,,
T,2019-06-04 09:29:44,52.08511517,5.18076668,5,49.200,,0.000,82,14,18,,
T,2019-06-04 09:29:45,52.08511517,5.18076668,5,49.200,,0.000,82,14,18,,
T,2019-06-04 09:29:46,52.08511517,5.18076668,5,49.200,,0.000,82,14,18,,
T,2019-06-04 09:29:47,52.08511517,5.18076668,5,49.200,,0.000,82,14,18,,
T,2019-06-04 09:29:48,52.08511517,5.18076668,5,49.200,,0.000,82,14,18,,
T,2019-06-04 09:29:49,52.08511517,5.18076668,5,49.200,,0.000,82,14,18,,
T,2019-06-04 09:29:50,52.08511517,5.18076668,5,49.200,,0.000,82,14,18,,
T,2019-06-04 09:29:51,52.08511517,5.18076668,5,49.200,,0.000,82,14,18,,
T,2019-06-04 09:29:52,52.08511517,5.18076668,5,49.200,,0.000,82,14,18,,
T,2019-06-04 09:29:53,52.08511517,5.18076668,5,49.200,,0.000,82,14,18,,
T,2019-06-04 09:29:54,52.08511517,5.18076668,5,49.200,,0.000,82,14,18,,
T,2019-06-04 09:29:55,52.08511517,5.18076668,5,49.200,,0.000,82,14,18,,
T,2019-06-04 09:29:56,52.08511517,5.18076668,5,49.200,,0.000,82,14,18,,
T,2019-06-04 09:29:57,52.08511517,5.18076668,5,49.200,,0.000,82,14,18,,
T,2019-06-04 09:29:58,52.08511517,5.18076668,5,49.200,,0.000,82,14,17,,
T,2019-06-04 09:29:59,52.08511517,5.18076668,5,49.200,,0.500,79,14,17,,
T,2019-06-04 09:30:00,52.08511747,5.18081118,5,48.200,,2.438,69,13,17,,
T,2019-06-04 09:30:01,52.08512716,5.18085938,5,47.800,,3.438,67,14,17,,
T,2019-06-04 09:30:02,52.08513981,5.18092124,5,47.500,,4.375,69,14,18,,
T,2019-06-04 09:30:03,52.08515540,5.18098787,5,47.400,,4.750,70,14,18,,
T,2019-06-04 09:30:04,52.08516965,5.18105828,5,47.300,,5.062,72,14,18,,
T,2019-06-04 09:30:05,52.08518206,5.18113908,5,47.200,,5.688,77,14,18,,
T,2019-06-04 09:30:06,52.08519136,5.18123288,5,47.100,,6.438,82,14,18,,
T,2019-06-04 09:30:07,52.08519710,5.18133824,5,47.000,,7.125,86,15,18,,
T,2019-06-04 09:30:08,52.08519999,5.18145391,5,46.900,,7.812,89,15,18,,
T,2019-06-04 09:30:09,52.08520117,5.18157830,5,46.900,,8.375,90,15,17,,
T,2019-06-04 09:30:10,52.08520121,5.18170796,5,46.800,,8.750,90,15,17,,
T,2019-06-04 09:30:11,52.08520092,5.18183989,5,46.700,,8.938,90,14,16,,
T,2019-06-04 09:30:12,52.08520058,5.18197224,5,46.700,,9.000,90,14,16,,
T,2019-06-04 09:30:13,52.08520054,5.18210443,5,46.700,,9.000,89,15,16,,
T,2019-06-04 09:30:14,52.08520092,5.18223527,5,46.700,,8.875,89,15,16,,
T,2019-06-04 09:30:15,52.08520129,5.18236720,5,46.700,,9.000,89,15,17,,
T,2019-06-04 09:30:16,52.08520138,5.18250332,5,46.600,,9.250,89,15,17,,
T,2019-06-04 09:30:17,52.08520134,5.18264355,5,46.500,,9.562,90,14,17,,
T,2019-06-04 09:30:18,52.08520100,5.18278755,5,46.500,,9.812,90,14,17,,
T,2019-06-04 09:30:19,52.08520025,5.18293365,5,46.400,,9.938,90,15,18,,
T,2019-06-04 09:30:20,52.08519907,5.18308251,5,46.400,,10.125,90,15,18,,
T,2019-06-04 09:30:21,52.08519807,5.18323322,5,46.300,,10.250,90,15,19,,
T,2019-06-04 09:30:22,52.08519706,5.18338342,5,46.300,,10.188,90,14,19,,
T,2019-06-04 09:30:23,52.08519660,5.18353094,5,46.300,,10.000,90,14,19,,
T,2019-06-04 09:30:24,52.08519614,5.18367578,5,46.400,,9.812,90,14,19,,
T,2019-06-04 09:30:25,52.08519547,5.18381853,5,46.400,,9.688,90,15,19,,
T,2019-06-04 09:30:26,52.08519459,5.18396127,5,46.500,,9.688,90,15,19,,
T,2019-06-04 09:30:27,52.08519408,5.18410510,5,46.500,,9.812,90,15,19,,
T,2019-06-04 09:30:28,52.08519429,5.18424877,5,46.500,,9.750,89,15,19,,
T,2019-06-04 09:30:29,52.08519488,5.18438900,5,46.600,,9.500,89,15,20,,
T,2019-06-04 09:30:30,52.08519572,5.18452219,5,46.600,,9.062,89,15,20,,
T,2019-06-04 09:30:31,52.08519618,5.18465060,5,46.700,,8.812,90,15,20,,
T,2019-06-04 09:30:32,52.08519572,5.18477943,5,46.700,,8.812,90,15,20,,
T,2019-06-04 09:30:33,52.08519496,5.18490968,5,46.700,,8.875,90,15,19,,
T,2019-06-04 09:30:34,52.08519476,5.18504019,5,46.700,,8.875,90,14,20,,
T,2019-06-04 09:30:35,52.08519534,5.18516826,5,46.700,,8.750,89,15,20,,
T,2019-06-04 09:30:36,52.08519631,5.18529207,5,46.700,,8.438,89,15,20,,
T,2019-06-04 09:30:37,52.08519777,5.18541025,5,46.700,,8.062,89,15,20,,
T,2019-06-04 09:30:38,52.08519932,5.18552315,5,46.600,,7.688,89,14,20,,
T,2019-06-04 09:30:39,52.08520046,5.18563103,5,46.600,,7.375,89,14,20,,
T,2019-06-04 09:30:40,52.08520113,5.18573237,5,46.500,,6.938,89,15,20,,
T,2019-06-04 09:30:41,52.08520046,5.18582323,5,46.500,,6.188,91,15,20,,
T,2019-06-04 09:30:42,52.08519551,5.18589967,5,46.400,,5.312,97,15,19,,
T,2019-06-04 09:30:43,52.08518378,5.18595650,5,46.300,,4.062,110,15,18,,
T,2019-06-04 09:30:44,52.08516437,5.18599170,5,46.300,,3.312,131,15,18,,
T,2019-06-04 09:30:45,52.08513751,5.18600746,5,46.100,,3.188,159,15,18,,
T,2019-06-04 09:30:46,52.08510478,5.18600956,5,45.800,,3.625,179,15,18,,
T,2019-06-04 09:30:47,52.08506714,5.18600428,5,45.500,,4.062,186,16,18,,
T,2019-06-04 09:30:48,52.08502749,5.18599816,5,45.300,,4.375,186,16,17,,
T,2019-06-04 09:30:49,52.08498579,5.18599413,5,45.000,,4.562,183,15,16,,
T,2019-06-04 09:30:50,52.08494154,5.18599179,5,44.900,,4.812,181,15,16,,
T,2019-06-04 09:30:51,52.08489426,5.18599003,5,44.700,,5.188,180,15,16,,
T,2019-06-04 09:30:52,52.08484427,5.18598776,5,44.500,,5.438,181,15,16,,
T,2019-06-04 09:30:53,52.08479272,5.18598491,5,44.300,,5.625,181,15,17,,
T,2019-06-04 09:30:54,52.08474041,5.18598198,5,44.200,,5.750,181,15,17,,
T,2019-06-04 09:30:55,52.08468778,5.18597930,5,44.100,,5.750,181,15,17,,
T,2019-06-04 09:30:56,52.08463505,5.18597712,5,44.000,,5.812,181,15,17,,
T,2019-06-04 09:30:57,52.08458367,5.18597519,5,43.800,,5.625,180,15,17,,
T,2019-06-04 09:30:58,52.08453502,5.18597351,5,43.600,,5.312,180,15,17,,
T,2019-06-04 09:30:59,52.08448695,5.18597234,5,43.500,,5.312,180,15,17,,
T,2019-06-04 09:31:00,52.08443695,5.18597133,5,43.400,,5.438,180,16,17,,
T,2019-06-04 09:31:01,52.08438586,5.18597075,5,43.300,,5.625,180,15,17,,
T,2019-06-04 09:31:02,52.08433301,5.18597024,5,43.200,,5.812,180,15,17,,
T,2019-06-04 09:31:03,52.08427882,5.18596957,5,43.100,,5.938,180,15,17,,
T,2019-06-04 09:31:04,52.08422409,5.18596941,5,43.000,,6.062,180,15,17,,
T,2019-06-04 09:31:05,52.08416961,5.18596865,5,43.000,,5.938,180,16,17,,
T,2019-06-04 09:31:06,52.08411860,5.18596773,5,42.900,,5.625,180,15,17,,
T,2019-06-04 09:31:07,52.08407049,5.18596664,5,42.800,,5.312,180,15,17,,
T,2019-06-04 09:31:08,52.08402393,5.18596572,5,42.700,,5.125,180,15,18,,
T,2019-06-04 09:31:09,52.08397871,5.18596505,5,42.600,,5.000,180,15,18,,
T,2019-06-04 09:31:10,52.08393487,5.18596522,5,42.600,,4.812,180,15,18,,
T,2019-06-04 09:31:11,52.08389212,5.18596597,5,42.600,,4.688,180,15,18,,
T,2019-06-04 09:31:12,52.08385156,5.18596656,5,42.600,,4.438,179,15,18,,
T,2019-06-04 09:31:13,52.08381304,5.18596664,5,42.600,,4.250,180,15,18,,
T,2019-06-04 09:31:14,52.08377436,5.18596647,5,42.500,,4.250,180,15,18,,
T,2019-06-04 09:31:15,52.08373505,5.18596647,5,42.500,,4.312,180,15,18,,
T,2019-06-04 09:31:16,52.08369632,5.18596580,5,42.500,,4.250,180,15,18,,
T,2019-06-04 09:31:17,52.08365856,5.18596488,5,42.400,,4.188,180,15,18,,
T,2019-06-04 09:31:18,52.08362156,5.18596413,5,42.300,,4.062,180,15,18,,
T,2019-06-04 09:31:19,52.08358568,5.18596371,5,42.300,,3.938,180,15,19,,
T,2019-06-04 09:31:20,52.08355090,5.18596346,5,42.300,,3.812,180,16,19,,
T,2019-06-04 09:31:21,52.08351888,5.18596337,5,42.300,,3.562,180,15,19,,
T,2019-06-04 09:31:22,52.08348636,5.18596312,5,42.400,,3.625,180,15,19,,
T,2019-06-04 09:31:23,52.08345086,5.18596170,5,42.500,,3.875,181,15,19,,
T,2019-06-04 09:31:24,52.08341377,5.18596019,5,42.600,,4.062,181,15,19,,
T,2019-06-04 09:31:25,52.08337576,5.18595918,5,42.600,,4.188,180,16,19,,
T,2019-06-04 09:31:26,52.08333653,5.18595792,5,42.600,,4.312,181,15,19,,
T,2019-06-04 09:31:27,52.08329739,5.18595675,5,42.600,,4.250,180,15,19,,
T,2019-06-04 09:31:28,52.08326030,5.18595667,5,42.500,,4.125,180,14,19,,
T,2019-06-04 09:31:29,52.08322492,5.18595717,5,42.500,,3.938,179,14,19,,
T,2019-06-04 09:31:30,52.08319173,5.18595717,5,42.500,,3.688,179,15,19,,
T,2019-06-04 09:31:31,52.08316135,5.18595549,5,42.500,,3.375,182,15,19,,
T,2019-06-04 09:31:32,52.08313356,5.18594401,5,42.400,,3.188,196,15,19,,
T,2019-06-04 09:31:33,52.08311076,5.18591434,5,42.400,,3.188,217,15,19,,
T,2019-06-04 09:31:34,52.08309706,5.18586673,5,42.500,,3.438,246,15,20,,
T,2019-06-04 09:31:35,52.08309257,5.18580956,5,42.700,,3.750,268,15,20,,
T,2019-06-04 09:31:36,52.08309429,5.18574678,5,43.000,,4.125,281,15,20,,
T,2019-06-04 09:31:37,52.08309924,5.18567981,5,43.500,,4.438,278,15,20,,
T,2019-06-04 09:31:38,52.08310205,5.18561192,5,44.000,,4.562,276,15,20,,
T,2019-06-04 09:31:39,52.08310372,5.18554310,5,44.300,,4.625,274,15,20,,
T,2019-06-04 09:31:40,52.08310498,5.18547353,5,44.600,,4.688,272,16,20,,
T,2019-06-04 09:31:41,52.08310469,5.18540405,5,44.800,,4.688,270,16,20,,
T,2019-06-04 09:31:42,52.08310548,5.18533356,5,45.000,,4.750,270,16,20,,
T,2019-06-04 09:31:43,52.08310661,5.18526290,5,45.100,,4.750,270,16,20,,
T,2019-06-04 09:31:44,52.08310938,5.18519249,5,45.100,,4.750,271,16,20,,
T,2019-06-04 09:31:45,52.08311189,5.18512166,5,45.200,,4.812,270,16,20,,
T,2019-06-04 09:31:46,52.08311340,5.18505041,5,45.200,,4.812,270,16,20,,
T,2019-06-04 09:31:47,52.08311579,5.18497967,5,45.100,,4.812,270,16,19,,
T,2019-06-04 09:31:48,52.08311701,5.18490834,5,45.100,,4.812,270,16,19,,
T,2019-06-04 09:31:49,52.08311810,5.18483676,5,45.100,,4.875,270,16,20,,
T,2019-06-04 09:31:50,52.08311914,5.18476652,5,45.100,,4.750,271,16,20,,
T,2019-06-04 09:31:51,52.08311998,5.18470005,5,45.100,,4.500,270,16,20,,
T,2019-06-04 09:31:52,52.08312103,5.18463794,5,45.100,,4.188,271,16,20,,
T,2019-06-04 09:31:53,52.08312229,5.18457868,5,45.200,,4.000,270,16,20,,
T,2019-06-04 09:31:54,52.08312262,5.18452101,5,45.300,,3.938,270,16,20,,
T,2019-06-04 09:31:55,52.08312329,5.18446360,5,45.400,,3.875,271,16,20,,
T,2019-06-04 09:31:56,52.08312388,5.18440685,5,45.500,,3.812,270,16,20,,
T,2019-06-04 09:31:57,52.08312430,5.18435069,5,45.600,,3.812,271,16,20,,
T,2019-06-04 09:31:58,52.08312468,5.18429487,5,45.600,,3.812,271,16,20,,
T,2019-06-04 09:31:59,52.08312543,5.18423871,5,45.600,,3.812,270,16,20,,
T,2019-06-04 09:32:00,52.08312585,5.18418264,5,45.700,,3.750,270,16,20,,
T,2019-06-04 09:32:01,52.08312497,5.18412614,5,45.900,,3.812,269,15,20,,
T,2019-06-04 09:32:02,52.08312430,5.18406940,5,46.100,,3.812,269,15,20,,
T,2019-06-04 09:32:03,52.08312321,5.18401139,5,46.300,,3.875,270,16,20,,
T,2019-06-04 09:32:04,52.08312187,5.18395482,5,46.500,,3.812,270,16,20,,
T,2019-06-04 09:32:05,52.08312086,5.18389883,5,46.600,,3.812,270,16,20,,
T,2019-06-04 09:32:06,52.08311982,5.18384292,5,46.800,,3.812,270,16,20,,
T,2019-06-04 09:32:07,52.08311919,5.18378609,5,47.000,,3.812,270,16,20,,
T,2019-06-04 09:32:08,52.08311873,5.18372934,5,47.300,,3.812,269,16,20,,
T,2019-06-04 09:32:09,52.08311856,5.18367243,5,47.500,,3.812,269,16,20,,
T,2019-06-04 09:32:10,52.08311852,5.18361518,5,47.800,,3.875,269,15,19,,
T,2019-06-04 09:32:11,52.08311810,5.18355810,5,48.000,,3.875,269,15,19,,
T,2019-06-04 09:32:12,52.08311743,5.18350136,5,48.100,,3.812,269,15,18,,
T,2019-06-04 09:32:13,52.08311705,5.18344478,5,48.300,,3.812,270,15,18,,
T,2019-06-04 09:32:14,52.08311671,5.18338870,5,48.400,,3.812,270,14,18,,
T,2019-06-04 09:32:15,52.08311642,5.18333254,5,48.500,,3.812,270,14,18,,
T,2019-06-04 09:32:16,52.08311638,5.18327630,5,48.600,,3.812,270,14,18,,
T,2019-06-04 09:32:17,52.08311655,5.18322031,5,48.800,,3.812,271,15,18,,
T,2019-06-04 09:32:18,52.08311646,5.18316449,5,48.800,,3.812,270,15,18,,
T,2019-06-04 09:32:19,52.08311600,5.18310841,5,48.900,,3.812,270,15,18,,
T,2019-06-04 09:32:20,52.08311541,5.18305234,5,49.000,,3.812,270,16,18,,
T,2019-06-04 09:32:21,52.08311525,5.18299618,5,49.100,,3.812,270,16,18,,
T,2019-06-04 09:32:22,52.08311533,5.18294002,5,49.100,,3.812,270,15,18,,
T,2019-06-04 09:32:23,52.08311617,5.18288394,5,49.200,,3.812,271,15,18,,
T,2019-06-04 09:32:24,52.08311629,5.18282770,5,49.300,,3.812,270,15,18,,
T,2019-06-04 09:32:25,52.08311604,5.18277205,5,49.300,,3.750,270,15,18,,
T,2019-06-04 09:32:26,52.08311634,5.18271890,5,49.300,,3.625,270,14,18,,
T,2019-06-04 09:32:27,52.08311717,5.18267205,5,49.400,,3.125,270,14,18,,
T,2019-06-04 09:32:28,52.08311701,5.18263685,5,49.400,,2.375,270,15,18,,
T,2019-06-04 09:32:29,52.08311709,5.18261581,5,49.600,,1.438,269,15,18,,
T,2019-06-04 09:32:30,52.08311856,5.18260642,5,49.700,,0.688,269,15,18,,
T,2019-06-04 09:32:31,52.08312032,5.18260156,5,49.800,,0.312,269,15,19,,
T,2019-06-04 09:32:32,52.08312032,5.18260156,5,49.800,,0.000,269,16,19,,
T,2019-06-04 09:32:33,52.08312032,5.18260156,5,49.800,,0.375,268,16,19,,
T,2019-06-04 09:32:34,52.08312032,5.18260156,5,49.800,,0.562,285,16,19,,
T,2019-06-04 09:32:35,52.08312032,5.18260156,5,49.800,,0.625,311,16,19,,
T,2019-06-04 09:32:36,52.08312032,5.18260156,5,49.800,,0.625,322,15,19,,
T,2019-06-04 09:32:37,52.08312032,5.18260156,5,49.800,,0.562,331,15,19,,
T,2019-06-04 09:32:38,52.08312032,5.18260156,5,49.800,,0.375,331,15,19,,
T,2019-06-04 09:32:39,52.08312032,5.18260156,5,49.800,,0.062,330,15,19,,
T,2019-06-04 09:32:40,52.08312032,5.18260156,5,49.800,,0.000,329,15,19,,
T,2019-06-04 09:32:41,52.08312032,5.18260156,5,49.800,,0.000,328,15,19,,
T,2019-06-04 09:32:42,52.08312032,5.18260156,5,49.800,,0.000,328,15,19,,
T,2019-06-04 09:32:43,52.08312032,5.18260156,5,49.800,,0.000,327,15,19,,
T,2019-06-04 09:32:44,52.08312032,5.18260156,5,49.800,,0.000,327,15,19,,
T,2019-06-04 09:32:45,52.08312032,5.18260156,5,49.800,,0.000,327,15,19,,
T,2019-06-04 09:32:46,52.08312032,5.18260156,5,49.800,,0.000,327,15,19,,
T,2019-06-04 09:32:47,52.08312032,5.18260156,5,49.800,,0.000,327,15,19,,
T,2019-06-04 09:32:48,52.08312032,5.18260156,5,49.800,,0.000,327,15,19,,
T,2019-06-04 09:32:49,52.08312032,5.18260156,5,49.800,,0.000,326,15,19,,
T,2019-06-04 09:32:50,52.08312032,5.18260156,5,49.800,,0.000,326,15,19,,
T,2019-06-04 09:32:51,52.08312032,5.18260156,5,49.800,,0.000,326,15,19,,
T,2019-06-04 09:32:52,52.08312032,5.18260156,5,49.800,,0.000,326,15,18,,
T,2019-06-04 09:32:53,52.08312032,5.18260156,5,49.800,,0.000,326,15,18,,
T,2019-06-04 09:32:54,52.08312032,5.18260156,5,49.800,,0.000,326,15,18,,
T,2019-06-04 09:32:55,52.08312032,5.18260156,5,49.800,,0.000,326,15,19,,
T,2019-06-04 09:32:56,52.08312032,5.18260156,5,49.800,,0.000,326,15,19,,
T,2019-06-04 09:32:57,52.08312032,5.18260156,5,49.800,,0.000,326,15,19,,
T,2019-06-04 09:32:58,52.08312032,5.18260156,5,49.800,,0.000,326,15,19,,
T,2019-06-04 09:32:59,52.08312032,5.18260156,5,49.800,,0.000,326,15,19,,
T,2019-06-04 09:33:00,52.08312032,5.18260156,5,49.800,,0.000,326,15,19,,
T,2019-06-04 09:33:01,52.08312032,5.18260156,5,49.800,,0.000,326,15,19,,
T,2019-06-04 09:33:02,52.08312032,5.18260156,5,49.800,,0.000,326,15,19,,
T,2019-06-04 09:33:03,52.08312032,5.18260156,5,49.800,,0.000,326,15,19,,
T,2019-06-04 09:33:04,52.08312032,5.18260156,5,49.800,,0.000,326,15,19,,
T,2019-06-04 09:33:05,52.08312032,5.18260156,5,49.800,,0.000,326,15,19,,
T,2019-06-04 09:33:06,52.08312032,5.18260156,5,49.800,,0.000,326,15,19,,
T,2019-06-04 09:33:07,52.08312032,5.18260156,5,49.800,,0.000,326,15,19,,
T,2019-06-04 09:33:08,52.08312032,5.18260156,5,49.800,,0.000,326,15,19,,
T,2019-06-04 09:33:09,52.08312032,5.18260156,5,49.800,,0.000,326,15,19,,
T,2019-06-04 09:33:10,52.08312032,5.18260156,5,49.800,,0.000,326,15,19,,
T,2019-06-04 09:33:11,52.08312032,5.18260156,5,49.800,,0.000,326,14,19,,
T,2019-06-04 09:33:12,52.08312032,5.18260156,5,49.800,,0.000,326,15,19,,
T,2019-06-04 09:33:13,52.08312032,5.18260156,5,49.800,,0.000,326,15,19,,
T,2019-06-04 09:33:14,52.08312032,5.18260156,5,49.800,,0.000,326,14,19,,
T,2019-06-04 09:33:15,52.08312032,5.18260156,5,49.800,,0.000,326,15,18,,
T,2019-06-04 09:33:16,52.08312032,5.18260156,5,49.800,,0.000,326,15,18,,
T,2019-06-04 09:33:17,52.08312032,5.18260156,5,49.800,,0.000,326,15,18,,
T,2019-06-04 09:33:18,52.08312032,5.18260156,5,49.800,,0.000,326,15,18,,
T,2019-06-04 09:33:19,52.08312032,5.18260156,5,49.800,,0.000,326,15,18,,
T,2019-06-04 09:33:20,52.08312032,5.18260156,5,49.800,,0.000,326,15,18,,
T,2019-06-04 09:33:21,52.08312032,5.18260156,5,49.800,,0.000,326,15,18,,
T,2019-06-04 09:33:22,52.08312032,5.18260156,5,49.800,,0.000,326,15,18,,
T,2019-06-04 09:33:23,52.08312032,5.18260156,5,49.800,,0.000,326,15,18,,
T,2019-06-04 09:33:24,52.08312032,5.18260156,5,49.800,,0.000,326,15,18,,
T,2019-06-04 09:33:25,52.08312032,5.18260156,5,49.800,,0.000,326,15,18,,
T,2019-06-04 09:33:26,52.08312032,5.18260156,5,49.800,,0.000,326,15,18,,
T,2019-06-04 09:33:27,52.08312032,5.18260156,5,49.800,,0.000,326,15,18,,
T,2019-06-04 09:33:28,52.08312032,5.18260156,5,49.800,,0.000,326,15,18,,
T,2019-06-04 09:33:29,52.08312032,5.18260156,5,49.800,,0.000,326,15,19,,
T,2019-06-04 09:33:30,52.08312032,5.18260156,5,49.800,,0.000,326,15,19,,
T,2019-06-04 09:33:31,52.08312032,5.18260156,5,49.800,,0.000,326,15,19,,
T,2019-06-04 09:33:32,52.08312032,5.18260156,5,49.800,,0.000,326,15,19,,
T,2019-06-04 09:33:33,52.08312032,5.18260156,5,49.800,,0.000,326,15,19,,
T,2019-06-04 09:33:34,52.08312032,5.18260156,5,49.800,,0.000,326,15,19,,
T,2019-06-04 09:33:35,52.08312032,5.18260156,5,49.800,,0.000,326,15,19,,
T,2019-06-04 09:33:36,52.08312032,5.18260156,5,49.800,,0.000,326,15,19,,
T,2019-06-04 09:33:37,52.08312032,5.18260156,5,49.800,,0.000,326,16,19,,
T,2019-06-04 09:33:38,52.08312032,5.18260156,5,49.800,,0.000,326,15,19,,
T,2019-06-04 09:33:39,52.08312032,5.18260156,5,49.800,,0.000,326,15,19,,
T,2019-06-04 09:33:40,52.08312032,5.18260156,5,49.800,,0.000,326,15,19,,
T,2019-06-04 09:33:41,52.08312032,5.18260156,5,49.800,,0.000,326,15,19,,
T,2019-06-04 09:33:42,52.08312032,5.18260156,5,49.800,,0.000,326,15,19,,
T,2019-06-04 09:33:43,52.08312032,5.18260156,5,49.800,,0.188,327,15,19,,
T,2019-06-04 09:33:44,52.08312032,5.18260156,5,49.800,,0.312,327,14,19,,
T,2019-06-04 09:33:45,52.08312032,5.18260156,5,49.800,,0.375,328,14,19,,
T,2019-06-04 09:33:46,52.08312032,5.18260156,5,49.800,,0.312,328,14,19,,
T,2019-06-04 09:33:47,52.08312032,5.18260156,5,49.800,,0.250,329,14,19,,
T,2019-06-04 09:33:48,52.08312032,5.18260156,5,49.800,,0.188,329,15,19,,
T,2019-06-04 09:33:49,52.08312032,5.18260156,5,49.800,,0.125,329,15,19,,
T,2019-06-04 09:33:50,52.08312032,5.18260156,5,49.800,,0.000,329,15,19,,
T,2019-06-04 09:33:51,52.08312032,5.18260156,5,49.800,,0.000,329,15,19,,
T,2019-06-04 09:33:52,52.08312032,5.18260156,5,49.800,,0.000,329,15,19,,
T,2019-06-04 09:33:53,52.08312032,5.18260156,5,49.800,,0.000,329,15,18,,
T,2019-06-04 09:33:54,52.08312032,5.18260156,5,49.800,,0.000,329,15,18,,
T,2019-06-04 09:33:55,52.08312032,5.18260156,5,49.800,,0.000,329,15,18,,
T,2019-06-04 09:33:56,52.08312032,5.18260156,5,49.800,,0.000,329,15,18,,
T,2019-06-04 09:33:57,52.08312032,5.18260156,5,49.800,,0.000,329,15,18,,
T,2019-06-04 09:33:58,52.08312032,5.18260156,5,49.800,,0.000,329,15,18,,
T,2019-06-04 09:33:59,52.08312032,5.18260156,5,49.800,,0.000,329,15,18,,
T,2019-06-04 09:34:00,52.08312032,5.18260156,5,49.800,,0.000,329,15,18,,
T,2019-06-04 09:34:01,52.08312032,5.18260156,5,49.800,,0.000,329,15,18,,
T,2019-06-04 09:34:02,52.08312032,5.18260156,5,49.800,,0.000,329,15,18,,
T,2019-06-04 09:34:03,52.08312032,5.18260156,5,49.800,,0.000,329,15,18,,
T,2019-06-04 09:34:04,52.08312032,5.18260156,5,49.800,,0.000,329,15,18,,
T,2019-06-04 09:34:05,52.08312032,5.18260156,5,49.800,,0.000,329,15,18,,
T,2019-06-04 09:34:06,52.08312032,5.18260156,5,49.800,,0.000,329,15,18,,
T,2019-06-04 09:34:07,52.08312032,5.18260156,5,49.800,,0.000,329,15,18,,
T,2019-06-04 09:34:08,52.08312032,5.18260156,5,49.800,,0.000,329,15,18,,
T,2019-06-04 09:34:09,52.08312032,5.18260156,5,49.800,,0.000,329,15,18,,
T,2019-06-04 09:34:10,52.08312032,5.18260156,5,49.800,,0.000,329,15,18,,
T,2019-06-04 09:34:11,52.08312032,5.18260156,5,49.800,,0.000,329,15,18,,
T,2019-06-04 09:34:12,52.08312032,5.18260156,5,49.800,,0.000,329,15,18,,
T,2019-06-04 09:34:13,52.08312032,5.18260156,5,49.800,,0.000,329,15,18,,
T,2019-06-04 09:34:14,52.08312032,5.18260156,5,49.800,,0.000,329,15,18,,
T,2019-06-04 09:34:15,52.08312032,5.18260156,5,49.800,,0.000,329,15,18,,
T,2019-06-04 09:34:16,52.08312032,5.18260156,5,49.800,,0.000,329,15,18,,
T,2019-06-04 09:34:17,52.08312032,5.18260156,5,49.800,,0.000,329,15,18,,
T,2019-06-04 09:34:18,52.08312032,5.18260156,5,49.800,,0.000,329,15,18,,
T,2019-06-04 09:34:19,52.08312032,5.18260156,5,49.800,,0.000,329,15,18,,
T,2019-06-04 09:34:20,52.08312032,5.18260156,5,49.800,,0.000,329,15,18,,
T,2019-06-04 09:34:21,52.08312032,5.18260156,5,49.800,,0.000,329,15,18,,
T,2019-06-04 09:34:22,52.08312032,5.18260156,5,49.800,,0.000,329,15,18,,
T,2019-06-04 09:34:23,52.08312032,5.18260156,5,49.800,,0.000,329,15,18,,
T,2019-06-04 09:34:24,52.08312032,5.18260156,5,49.800,,0.000,329,15,18,,
T,2019-06-04 09:34:25,52.08312032,5.18260156,5,49.800,,0.000,329,15,18,,
T,2019-06-04 09:34:26,52.08312032,5.18260156,5,49.800,,0.000,329,15,18,,
T,2019-06-04 09:34:27,52.08312032,5.18260156,5,49.800,,0.000,329,15,18,,
T,2019-06-04 09:34:28,52.08312032,5.18260156,5,49.800,,0.000,329,15,18,,
T,2019-06-04 09:34:29,52.08312032,5.18260156,5,49.800,,0.000,329,15,18,,
T,2019-06-04 09:34:30,52.08312032,5.18260156,5,49.800,,0.000,329,15,18,,
T,2019-06-04 09:34:31,52.08312032,5.18260156,5,49.800,,0.000,329,15,18,,
T,2019-06-04 09:34:32,52.08312032,5.18260156,5,49.800,,0.000,329,14,18,,
T,2019-06-04 09:34:33,52.08312032,5.18260156,5,49.800,,0.000,329,14,18,,
T,2019-06-04 09:34:34,52.08312032,5.18260156,5,49.800,,0.000,329,14,18,,
T,2019-06-04 09:34:35,52.08312032,5.18260156,5,49.800,,0.000,329,15,18,,
T,2019-06-04 09:34:36,52.08312032,5.18260156,5,49.800,,0.000,329,15,18,,
T,2019-06-04 09:34:37,52.08312032,5.18260156,5,49.800,,0.000,329,15,18,,
T,2019-06-04 09:34:38,52.08312032,5.18260156,5,49.800,,0.000,329,14,17,,
T,2019-06-04 09:34:39,52.08312032,5.18260156,5,49.800,,0.000,329,14,17,,
T,2019-06-04 09:34:40,52.08312032,5.18260156,5,49.800,,0.062,329,16,17,,
T,2019-06-04 09:34:41,52.08312032,5.18260156,5,49.800,,0.125,329,16,17,,
T,2019-06-04 09:34:42,52.08312032,5.18260156,5,49.800,,0.125,329,16,17,,
T,2019-06-04 09:34:43,52.08312032,5.18260156,5,49.800,,0.188,329,15,18,,
T,2019-06-04 09:34:44,52.08312032,5.18260156,5,49.800,,0.250,329,13,18,,
T,2019-06-04 09:34:45,52.08312032,5.18260156,5,49.800,,0.188,329,14,18,,
T,2019-06-04 09:34:46,52.08312032,5.18260156,5,49.800,,0.188,329,14,18,,
T,2019-06-04 09:34:47,52.08312032,5.18260156,5,49.800,,0.188,329,15,18,,
T,2019-06-04 09:34:48,52.08312032,5.18260156,5,49.800,,0.188,329,14,18,,
T,2019-06-04 09:34:49,52.08312032,5.18260156,5,49.800,,0.250,329,14,18,,
T,2019-06-04 09:34:50,52.08312032,5.18260156,5,49.800,,0.250,329,16,17,,
T,2019-06-04 09:34:51,52.08312032,5.18260156,5,49.800,,0.250,329,16,17,,
T,2019-06-04 09:34:52,52.08312032,5.18260156,5,49.800,,0.250,329,15,18,,
T,2019-06-04 09:34:53,52.08312032,5.18260156,5,49.800,,0.250,329,14,18,,
T,2019-06-04 09:34:54,52.08312032,5.18260156,5,49.800,,0.250,330,14,18,,
T,2019-06-04 09:34:55,52.08312032,5.18260156,5,49.800,,0.250,330,14,18,,
T,2019-06-04 09:34:56,52.08312032,5.18260156,5,49.800,,0.188,330,15,18,,
T,2019-06-04 09:34:57,52.08312032,5.18260156,5,49.800,,0.000,330,15,18,,
T,2019-06-04 09:34:58,52.08312032,5.18260156,5,49.800,,0.062,330,15,18,,
T,2019-06-04 09:34:59,52.08312032,5.18260156,5,49.800,,0.062,330,15,17,,
T,2019-06-04 09:35:00,52.08312032,5.18260156,5,49.800,,0.000,330,16,17,,
T,2019-06-04 09:35:01,52.08312032,5.18260156,5,49.800,,0.000,330,16,17,,
T,2019-06-04 09:35:02,52.08312032,5.18260156,5,49.800,,0.000,330,15,17,,
T,2019-06-04 09:35:03,52.08312032,5.18260156,5,49.800,,0.000,330,15,17,,
T,2019-06-04 09:35:04,52.08312032,5.18260156,5,49.800,,0.000,330,16,17,,
T,2019-06-04 09:35:05,52.08312032,5.18260156,5,49.800,,0.562,325,15,17,,
T,2019-06-04 09:35:06,52.08311412,5.18287053,5,47.500,,1.812,299,15,17,,
T,2019-06-04 09:35:07,52.08311646,5.18284128,5,47.400,,1.938,285,15,17,,
T,2019-06-04 09:35:08,52.08311491,5.18281228,5,47.400,,1.938,273,14,17,,
T,2019-06-04 09:35:09,52.08311261,5.18278294,5,47.300,,1.938,263,15,17,,
T,2019-06-04 09:35:10,52.08311177,5.18275402,5,47.300,,1.875,260,15,17,,
T,2019-06-04 09:35:11,52.08311131,5.18272796,5,47.200,,1.688,262,14,17,,
T,2019-06-04 09:35:12,52.08311013,5.18270734,5,47.200,,1.312,259,15,17,,
T,2019-06-04 09:35:13,52.08311013,5.18269284,5,47.100,,1.000,256,16,18,,
T,2019-06-04 09:35:14,52.08311013,5.18269284,5,47.100,,0.438,256,16,18,,
T,2019-06-04 09:35:15,52.08311013,5.18269284,5,47.100,,0.250,257,16,18,,
T,2019-06-04 09:35:16,52.08311013,5.18269284,5,47.100,,0.062,257,14,17,,
T,2019-06-04 09:35:17,52.08311013,5.18269284,5,47.100,,0.000,258,13,17,,
T,2019-06-04 09:35:18,52.08311013,5.18269284,5,47.100,,0.000,258,15,18,,
T,2019-06-04 09:35:19,52.08311013,5.18269284,5,47.100,,0.000,258,15,18,,
T,2019-06-04 09:35:20,52.08311013,5.18269284,5,47.100,,0.000,258,15,18,,
T,2019-06-04 09:35:21,52.08311013,5.18269284,5,47.100,,0.000,258,14,18,,
T,2019-06-04 09:35:22,52.08311013,5.18269284,5,47.100,,0.000,259,14,17,,
T,2019-06-04 09:35:23,52.08311013,5.18269284,5,47.100,,0.000,259,14,18,,
T,2019-06-04 09:35:24,52.08311013,5.18269284,5,47.100,,0.000,259,14,18,,
T,2019-06-04 09:35:25,52.08311013,5.18269284,5,47.100,,0.000,259,16,18,,
T,2019-06-04 09:35:26,52.08311013,5.18269284,5,47.100,,0.000,259,16,18,,
T,2019-06-04 09:35:27,52.08311013,5.18269284,5,47.100,,0.000,259,15,18,,
T,2019-06-04 09:35:28,52.08311013,5.18269284,5,47.100,,0.000,259,15,18,,
T,2019-06-04 09:35:29,52.08311013,5.18269284,5,47.100,,0.000,259,15,18,,
T,2019-06-04 09:35:30,52.08311013,5.18269284,5,47.100,,0.000,259,15,18,,
T,2019-06-04 09:35:31,52.08311013,5.18269284,5,47.100,,0.000,259,16,18,,
T,2019-06-04 09:35:32,52.08311013,5.18269284,5,47.100,,0.000,259,16,18,,
T,2019-06-04 09:35:33,52.08311013,5.18269284,5,47.100,,0.000,259,16,18,,
T,2019-06-04 09:35:34,52.08311013,5.18269284,5,47.100,,0.000,259,16,18,,
T,2019-06-04 09:35:35,52.08311013,5.18269284,5,47.100,,0.000,259,16,18,,
T,2019-06-04 09:35:36,52.08311013,5.18269284,5,47.100,,0.000,259,16,17,,
T,2019-06-04 09:35:37,52.08311013,5.18269284,5,47.100,,0.000,259,16,17,,
T,2019-06-04 09:35:38,52.08311013,5.18269284,5,47.100,,0.000,259,16,18,,
T,2019-06-04 09:35:39,52.08311013,5.18269284,5,47.100,,0.000,259,16,18,,
T,2019-06-04 09:35:40,52.08311013,5.18269284,5,47.100,,0.000,259,16,18,,
T,2019-06-04 09:35:41,52.08311013,5.18269284,5,47.100,,0.000,259,15,17,,
T,2019-06-04 09:35:42,52.08311013,5.18269284,5,47.100,,0.000,259,15,18,,
T,2019-06-04 09:35:43,52.08311013,5.18269284,5,47.100,,0.000,259,15,17,,
T,2019-06-04 09:35:44,52.08311013,5.18269284,5,47.100,,0.000,259,15,17,,
T,2019-06-04 09:35:45,52.08311013,5.18269284,5,47.100,,0.000,259,15,18,,
T,2019-06-04 09:35:46,52.08311013,5.18269284,5,47.100,,0.000,259,15,17,,
T,2019-06-04 09:35:47,52.08311013,5.18269284,5,47.100,,0.000,259,15,18,,
T,2019-06-04 09:35:48,52.08311013,5.18269284,5,47.100,,0.000,259,16,18,,
T,2019-06-04 09:35:49,52.08311013,5.18269284,5,47.100,,0.000,259,16,18,,
T,2019-06-04 09:35:50,52.08311013,5.18269284,5,47.100,,0.000,259,16,18,,
T,2019-06-04 09:35:51,52.08311013,5.18269284,5,47.100,,0.000,259,16,18,,
T,2019-06-04 09:35:52,52.08311013,5.18269284,5,47.100,,0.000,259,16,18,,
T,2019-06-04 09:35:53,52.08311013,5.18269284,5,47.100,,0.000,259,16,18,,
T,2019-06-04 09:35:54,52.08311013,5.18269284,5,47.100,,0.000,259,16,18,,
T,2019-06-04 09:35:55,52.08311013,5.18269284,5,47.100,,0.000,259,16,18,,
T,2019-06-04 09:35:56,52.08311013,5.18269284,5,47.100,,0.000,259,16,18,,
T,2019-06-04 09:35:57,52.08311013,5.18269284,5,47.100,,0.000,259,16,18,,
T,2019-06-04 09:35:58,52.08311013,5.18269284,5,47.100,,0.000,259,16,18,,
T,2019-06-04 09:35:59,52.08311013,5.18269284,5,47.100,,0.000,259,16,19,,
T,2019-06-04 09:36:00,52.08311013,5.18269284,5,47.100,,0.000,259,16,19,,
T,2019-06-04 09:36:01,52.08311013,5.18269284,5,47.100,,0.000,259,16,19,,
T,2019-06-04 09:36:02,52.08311013,5.18269284,5,47.100,,0.000,259,16,19,,
T,2019-06-04 09:36:03,52.08311013,5.18269284,5,47.100,,0.000,259,16,19,,
T,2019-06-04 09:36:04,52.08311013,5.18269284,5,47.100,,0.000,259,16,19,,
T,2019-06-04 09:36:05,52.08311013,5.18269284,5,47.100,,0.000,259,16,19,,
T,2019-06-04 09:36:06,52.08311013,5.18269284,5,47.100,,0.000,259,16,19,,
T,2019-06-04 09:36:07,52.08311013,5.18269284,5,47.100,,0.000,259,15,18,,
T,2019-06-04 09:36:08,52.08311013,5.18269284,5,47.100,,0.000,259,14,18,,
T,2019-06-04 09:36:09,52.08311013,5.18269284,5,47.100,,0.000,259,15,18,,
T,2019-06-04 09:36:10,52.08311013,5.18269284,5,47.100,,0.000,259,14,18,,
T,2019-06-04 09:36:11,52.08311013,5.18269284,5,47.100,,0.000,259,14,18,,
T,2019-06-04 09:36:12,52.08311013,5.18269284,5,47.100,,0.000,259,14,18,,
T,2019-06-04 09:36:13,52.08311013,5.18269284,5,47.100,,0.000,259,14,19,,
T,2019-06-04 09:36:14,52.08311013,5.18269284,5,47.100,,0.000,259,14,19,,
T,2019-06-04 09:36:15,52.08311013,5.18269284,5,47.100,,0.000,259,15,19,,
T,2019-06-04 09:36:16,52.08311013,5.18269284,5,47.100,,0.000,259,14,19,,
T,2019-06-04 09:36:17,52.08311013,5.18269284,5,47.100,,0.000,259,15,19,,
T,2019-06-04 09:36:18,52.08311013,5.18269284,5,47.100,,0.000,259,15,19,,
T,2019-06-04 09:36:19,52.08311013,5.18269284,5,47.100,,0.000,259,14,19,,
T,2019-06-04 09:36:20,52.08311013,5.18269284,5,47.100,,0.000,259,14,18,,
T,2019-06-04 09:36:21,52.08311013,5.18269284,5,47.100,,0.000,259,14,18,,
T,2019-06-04 09:36:22,52.08311013,5.18269284,5,47.100,,0.000,259,14,18,,
T,2019-06-04 09:36:23,52.08311013,5.18269284,5,47.100,,0.000,259,15,18,,
T,2019-06-04 09:36:24,52.08311013,5.18269284,5,47.100,,0.000,259,15,18,,
T,2019-06-04 09:36:25,52.08311013,5.18269284,5,47.100,,0.000,259,15,18,,
T,2019-06-04 09:36:26,52.08311013,5.18269284,5,47.100,,0.000,259,15,18,,
T,2019-06-04 09:36:27,52.08311013,5.18269284,5,47.100,,0.000,259,16,18,,
T,2019-06-04 09:36:28,52.08311013,5.18269284,5,47.100,,0.000,259,14,18,,
T,2019-06-04 09:36:29,52.08311013,5.18269284,5,47.100,,0.000,259,15,18,,
T,2019-06-04 09:36:30,52.08311013,5.18269284,5,47.100,,0.000,259,16,18,,
T,2019-06-04 09:36:31,52.08311013,5.18269284,5,47.100,,0.000,259,16,18,,
T,2019-06-04 09:36:32,52.08311013,5.18269284,5,47.100,,0.000,259,16,18,,
T,2019-06-04 09:36:33,52.08311013,5.18269284,5,47.100,,0.000,259,15,18,,
T,2019-06-04 09:36:34,52.08311013,5.18269284,5,47.100,,0.000,259,16,19,,
T,2019-06-04 09:36:35,52.08311013,5.18269284,5,47.100,,0.000,259,15,19,,
T,2019-06-04 09:36:36,52.08311013,5.18269284,5,47.100,,0.000,259,15,19,,
T,2019-06-04 09:36:37,52.08311013,5.18269284,5,47.100,,0.000,259,15,19,,
T,2019-06-04 09:36:38,52.08311013,5.18269284,5,47.100,,0.000,259,15,19,,
T,2019-06-04 09:36:39,52.08311013,5.18269284,5,47.100,,0.000,259,15,19,,
T,2019-06-04 09:36:40,52.08311013,5.18269284,5,47.100,,0.000,259,15,19,,
T,2019-06-04 09:36:41,52.08311013,5.18269284,5,47.100,,0.000,259,15,19,,
T,2019-06-04 09:36:42,52.08311013,5.18269284,5,47.100,,0.000,259,15,19,,
T,2019-06-04 09:36:43,52.08311013,5.18269284,5,47.100,,0.000,259,15,19,,
T,2019-06-04 09:36:44,52.08311013,5.18269284,5,47.100,,0.000,259,15,18,,
T,2019-06-04 09:36:45,52.08311013,5.18269284,5,47.100,,0.000,259,15,19,,
T,2019-06-04 09:36:46,52.08311013,5.18269284,5,47.100,,0.000,259,15,19,,
T,2019-06-04 09:36:47,52.08311013,5.18269284,5,47.100,,0.000,259,14,19,,
T,2019-06-04 09:36:48,52.08311013,5.18269284,5,47.100,,0.000,259,14,18,,
T,2019-06-04 09:36:49,52.08311013,5.18269284,5,47.100,,0.000,259,15,19,,
T,2019-06-04 09:36:50,52.08311013,5.18269284,5,47.100,,0.000,259,15,18,,
T,2019-06-04 09:36:51,52.08311013,5.18269284,5,47.100,,0.000,259,14,18,,
T,2019-06-04 09:36:52,52.08311013,5.18269284,5,47.100,,0.000,259,14,17,,
T,2019-06-04 09:36:53,52.08311013,5.18269284,5,47.100,,0.000,259,14,18,,
T,2019-06-04 09:36:54,52.08311013,5.18269284,5,47.100,,0.000,259,14,18,,
T,2019-06-04 09:36:55,52.08311013,5.18269284,5,47.100,,0.000,259,15,18,,
T,2019-06-04 09:36:56,52.08311013,5.18269284,5,47.100,,0.000,259,15,18,,
T,2019-06-04 09:36:57,52.08311013,5.18269284,5,47.100,,0.000,259,15,18,,
T,2019-06-04 09:36:58,52.08311013,5.18269284,5,47.100,,0.000,259,15,18,,
T,2019-06-04 09:36:59,52.08311013,5.18269284,5,47.100,,0.000,259,15,18,,
T,2019-06-04 09:37:00,52.08311013,5.18269284,5,47.100,,0.000,259,16,18,,
T,2019-06-04 09:37:01,52.08311013,5.18269284,5,47.100,,0.000,259,16,18,,
T,2019-06-04 09:37:02,52.08311013,5.18269284,5,47.100,,0.000,259,16,18,,
T,2019-06-04 09:37:03,52.08311013,5.18269284,5,47.100,,0.000,259,15,18,,
T,2019-06-04 09:37:04,52.08311013,5.18269284,5,47.100,,0.000,259,15,18,,
T,2019-06-04 09:37:05,52.08311013,5.18269284,5,47.100,,0.000,259,14,18,,
T,2019-06-04 09:37:06,52.08311013,5.18269284,5,47.100,,0.000,259,14,17,,
T,2019-06-04 09:37:07,52.08311013,5.18269284,5,47.100,,0.000,259,15,18,,
T,2019-06-04 09:37:08,52.08311013,5.18269284,5,47.100,,0.000,259,15,18,,
T,2019-06-04 09:37:09,52.08311013,5.18269284,5,47.100,,0.000,259,14,18,,
T,2019-06-04 09:37:10,52.08311013,5.18269284,5,47.100,,0.000,259,15,18,,
T,2019-06-04 09:37:11,52.08311013,5.18269284,5,47.100,,0.000,259,15,18,,
T,2019-06-04 09:37:12,52.08311013,5.18269284,5,47.100,,0.000,259,15,18,,
T,2019-06-04 09:37:13,52.08311013,5.18269284,5,47.100,,0.000,259,15,18,,
T,2019-06-04 09:37:14,52.08311013,5.18269284,5,47.100,,0.000,259,14,18,,
T,2019-06-04 09:37:15,52.08311013,5.18269284,5,47.100,,0.000,259,15,18,,
T,2019-06-04 09:37:16,52.08311013,5.18269284,5,47.100,,0.000,259,14,18,,
T,2019-06-04 09:37:17,52.08311013,5.18269284,5,47.100,,0.000,259,13,18,,
T,2019-06-04 09:37:18,52.08311013,5.18269284,5,47.100,,0.000,259,13,18,,
T,2019-06-04 09:37:19,52.08311013,5.18269284,5,47.100,,0.000,259,13,18,,
T,2019-06-04 09:37:20,52.08311013,5.18269284,5,47.100,,0.000,259,13,18,,
T,2019-06-04 09:37:21,52.08311013,5.18269284,5,47.100,,0.000,259,14,18,,
T,2019-06-04 09:37:22,52.08311013,5.18269284,5,47.100,,0.000,259,14,18,,
T,2019-06-04 09:37:23,52.08311013,5.18269284,5,47.100,,0.000,259,14,18,,
T,2019-06-04 09:37:24,52.08311013,5.18269284,5,47.100,,0.000,259,13,18,,
T,2019-06-04 09:37:25,52.08311013,5.18269284,5,47.100,,0.000,259,14,18,,
T,2019-06-04 09:37:26,52.08311013,5.18269284,5,47.100,,0.000,259,14,18,,
T,2019-06-04 09:37:27,52.08311013,5.18269284,5,47.100,,0.000,259,14,18,,
T,2019-06-04 09:37:28,52.08311013,5.18269284,5,47.100,,0.000,259,14,18,,
T,2019-06-04 09:37:29,52.08311013,5.18269284,5,47.100,,0.000,259,13,18,,
T,2019-06-04 09:37:30,52.08311013,5.18269284,5,47.100,,0.000,259,14,18,,
T,2019-06-04 09:37:31,52.08311013,5.18269284,5,47.100,,0.000,259,14,18,,
T,2019-06-04 09:37:32,52.08311013,5.18269284,5,47.100,,0.000,259,14,18,,
T,2019-06-04 09:37:33,52.08311013,5.18269284,5,47.100,,0.000,259,13,18,,
T,2019-06-04 09:37:34,52.08311013,5.18269284,5,47.100,,0.000,259,13,18,,
T,2019-06-04 09:37:35,52.08311013,5.18269284,5,47.100,,0.000,259,14,18,,
T,2019-06-04 09:37:36,52.08311013,5.18269284,5,47.100,,0.188,259,15,18,,
T,2019-06-04 09:37:37,52.08311013,5.18269284,5,47.100,,0.188,259,16,18,,
T,2019-06-04 09:37:38,52.08311013,5.18269284,5,47.100,,0.125,259,16,18,,
T,2019-06-04 09:37:39,52.08311013,5.18269284,5,47.100,,0.000,259,13,18,,
T,2019-06-04 09:37:40,52.08311013,5.18269284,5,47.100,,0.000,259,15,19,,
T,2019-06-04 09:37:41,52.08311013,5.18269284,5,47.100,,0.000,259,16,19,,
T,2019-06-04 09:37:42,52.08311013,5.18269284,5,47.100,,0.000,259,16,19,,
T,2019-06-04 09:37:43,52.08311013,5.18269284,5,47.100,,0.000,259,16,19,,
T,2019-06-04 09:37:44,52.08311013,5.18269284,5,47.100,,0.000,259,15,19,,
T,2019-06-04 09:37:45,52.08311013,5.18269284,5,47.100,,0.000,259,15,19,,
T,2019-06-04 09:37:46,52.08311013,5.18269284,5,47.100,,0.000,259,14,19,,
T,2019-06-04 09:37:47,52.08311013,5.18269284,5,47.100,,0.000,259,14,19,,
T,2019-06-04 09:37:48,52.08311013,5.18269284,5,47.100,,0.000,259,14,19,,
T,2019-06-04 09:37:49,52.08311013,5.18269284,5,47.100,,0.000,259,14,19,,
T,2019-06-04 09:37:50,52.08311013,5.18269284,5,47.100,,0.000,259,15,19,,
T,2019-06-04 09:37:51,52.08311013,5.18269284,5,47.100,,0.000,259,15,19,,
T,2019-06-04 09:37:52,52.08311013,5.18269284,5,47.100,,0.000,259,16,19,,
T,2019-06-04 09:37:53,52.08311013,5.18269284,5,47.100,,0.000,259,16,19,,
T,2019-06-04 09:37:54,52.08311013,5.18269284,5,47.100,,0.000,259,16,19,,
T,2019-06-04 09:37:55,52.08311013,5.18269284,5,47.100,,0.000,259,16,19,,
T,2019-06-04 09:37:56,52.08311013,5.18269284,5,47.100,,0.000,259,16,19,,
T,2019-06-04 09:37:57,52.08311013,5.18269284,5,47.100,,0.000,259,16,19,,
T,2019-06-04 09:37:58,52.08311013,5.18269284,5,47.100,,0.000,259,16,19,,
T,2019-06-04 09:37:59,52.08311013,5.18269284,5,47.100,,0.000,259,16,19,,
T,2019-06-04 09:38:00,52.08311013,5.18269284,5,47.100,,0.000,259,16,19,,
T,2019-06-04 09:38:01,52.08311013,5.18269284,5,47.100,,0.000,259,15,19,,
T,2019-06-04 09:38:02,52.08311013,5.18269284,5,47.100,,0.000,259,15,19,,
T,2019-06-04 09:38:03,52.08311013,5.18269284,5,47.100,,0.000,259,15,19,,
T,2019-06-04 09:38:04,52.08311013,5.18269284,5,47.100,,0.000,259,15,19,,
T,2019-06-04 09:38:05,52.08311013,5.18269284,5,47.100,,0.000,259,15,19,,
T,2019-06-04 09:38:06,52.08311013,5.18269284,5,47.100,,0.000,259,16,19,,
T,2019-06-04 09:38:07,52.08311013,5.18269284,5,47.100,,0.000,259,16,19,,
T,2019-06-04 09:38:08,52.08311013,5.18269284,5,47.100,,0.000,259,16,19,,
T,2019-06-04 09:38:09,52.08311013,5.18269284,5,47.100,,0.000,259,16,19,,
T,2019-06-04 09:38:10,52.08311013,5.18269284,5,47.100,,0.000,259,16,19,,
T,2019-06-04 09:38:11,52.08311013,5.18269284,5,47.100,,0.000,259,16,19,,
T,2019-06-04 09:38:12,52.08311013,5.18269284,5,47.100,,0.000,259,15,18,,
T,2019-06-04 09:38:13,52.08311013,5.18269284,5,47.100,,0.000,259,15,18,,
T,2019-06-04 09:38:14,52.08311013,5.18269284,5,47.100,,0.000,259,16,18,,
T,2019-06-04 09:38:15,52.08311013,5.18269284,5,47.100,,0.000,259,15,18,,
T,2019-06-04 09:38:16,52.08311013,5.18269284,5,47.100,,0.000,259,15,18,,
T,2019-06-04 09:38:17,52.08311013,5.18269284,5,47.100,,0.000,259,16,18,,
T,2019-06-04 09:38:18,52.08311013,5.18269284,5,47.100,,0.000,259,16,18,,
T,2019-06-04 09:38:19,52.08311013,5.18269284,5,47.100,,0.000,259,16,18,,
T,2019-06-04 09:38:20,52.08311013,5.18269284,5,47.100,,0.000,259,16,18,,
T,2019-06-04 09:38:21,52.08311013,5.18269284,5,47.100,,0.000,259,17,18,,
T,2019-06-04 09:38:22,52.08311013,5.18269284,5,47.100,,0.000,259,16,18,,
T,2019-06-04 09:38:23,52.08311013,5.18269284,5,47.100,,0.000,259,16,18,,
T,2019-06-04 09:38:24,52.08311013,5.18269284,5,47.100,,0.000,259,16,18,,
T,2019-06-04 09:38:25,52.08311013,5.18269284,5,47.100,,0.000,259,16,18,,
T,2019-06-04 09:38:26,52.08311013,5.18269284,5,47.100,,0.000,259,17,19,,
T,2019-06-04 09:38:27,52.08311013,5.18269284,5,47.100,,0.000,259,17,19,,
T,2019-06-04 09:38:28,52.08311013,5.18269284,5,47.100,,0.000,259,17,19,,
T,2019-06-04 09:38:29,52.08311013,5.18269284,5,47.100,,0.000,259,17,19,,
T,2019-06-04 09:38:30,52.08311013,5.18269284,5,47.100,,0.000,259,17,19,,
T,2019-06-04 09:38:31,52.08311013,5.18269284,5,47.100,,0.000,259,17,19,,
T,2019-06-04 09:38:32,52.08311013,5.18269284,5,47.100,,0.000,259,17,19,,
T,2019-06-04 09:38:33,52.08311013,5.18269284,5,47.100,,0.000,259,17,19,,
T,2019-06-04 09:38:34,52.08311013,5.18269284,5,47.100,,0.000,259,17,19,,
T,2019-06-04 09:38:35,52.08311013,5.18269284,5,47.100,,0.000,259,17,19,,
T,2019-06-04 09:38:36,52.08311013,5.18269284,5,47.100,,0.000,259,17,19,,
T,2019-06-04 09:38:37,52.08311013,5.18269284,5,47.100,,0.000,259,17,19,,
T,2019-06-04 09:38:38,52.08311013,5.18269284,5,47.100,,0.000,259,17,19,,
T,2019-06-04 09:38:39,52.08312463,5.18265185,5,47.400,,0.938,263,17,19,,
T,2019-06-04 09:38:40,52.08312782,5.18263726,5,47.800,,1.000,264,17,19,,
T,2019-06-04 09:38:41,52.08312966,5.18262302,5,48.000,,0.938,265,17,19,,
T,2019-06-04 09:38:42,52.08313151,5.18260852,5,48.300,,1.000,267,16,19,,
T,2019-06-04 09:38:43,52.08313318,5.18259184,5,48.600,,1.125,270,15,19,,
T,2019-06-04 09:38:44,52.08313344,5.18257222,5,48.900,,1.375,270,16,19,,
T,2019-06-04 09:38:45,52.08313406,5.18254540,5,49.200,,1.812,270,17,19,,
T,2019-06-04 09:38:46,52.08313293,5.18251405,5,49.200,,2.125,270,16,19,,
T,2019-06-04 09:38:47,52.08313138,5.18247759,5,49.300,,2.500,269,14,19,,
T,2019-06-04 09:38:48,52.08312941,5.18243400,5,49.400,,3.000,268,14,19,,
T,2019-06-04 09:38:49,52.08312795,5.18238086,5,49.400,,3.625,270,14,19,,
T,2019-06-04 09:38:50,52.08312719,5.18232261,5,49.400,,3.938,270,15,19,,
T,2019-06-04 09:38:51,52.08312623,5.18226427,5,49.400,,3.938,270,16,19,,
T,2019-06-04 09:38:52,52.08312581,5.18220417,5,49.300,,4.125,270,16,19,,
T,2019-06-04 09:38:53,52.08312426,5.18214089,5,49.300,,4.312,270,14,19,,
T,2019-06-04 09:38:54,52.08312099,5.18208020,5,49.400,,4.062,269,14,19,,
T,2019-06-04 09:38:55,52.08311965,5.18202606,5,49.400,,3.688,268,16,19,,
T,2019-06-04 09:38:56,52.08311810,5.18197468,5,49.500,,3.500,267,15,19,,
T,2019-06-04 09:38:57,52.08311604,5.18192489,5,49.600,,3.375,267,16,19,,
T,2019-06-04 09:38:58,52.08311500,5.18187610,5,49.600,,3.312,267,15,19,,
T,2019-06-04 09:38:59,52.08311349,5.18182732,5,49.600,,3.312,268,15,19,,
T,2019-06-04 09:39:00,52.08311223,5.18177636,5,49.700,,3.438,269,15,18,,
T,2019-06-04 09:39:01,52.08311164,5.18172339,5,49.700,,3.562,269,16,19,,
T,2019-06-04 09:39:02,52.08311085,5.18166798,5,49.800,,3.750,269,16,19,,
T,2019-06-04 09:39:03,52.08311018,5.18160755,5,49.900,,4.062,269,15,19,,
T,2019-06-04 09:39:04,52.08310951,5.18154167,5,49.900,,4.438,269,15,18,,
T,2019-06-04 09:39:05,52.08310955,5.18147185,5,50.000,,4.688,269,16,18,,
T,2019-06-04 09:39:06,52.08310842,5.18140286,5,50.000,,4.625,269,15,18,,
T,2019-06-04 09:39:07,52.08310695,5.18133623,5,49.900,,4.500,268,15,18,,
T,2019-06-04 09:39:08,52.08310632,5.18127009,5,49.900,,4.500,268,14,18,,
T,2019-06-04 09:39:09,52.08310544,5.18120388,5,49.900,,4.500,268,14,18,,
T,2019-06-04 09:39:10,52.08310456,5.18113741,5,49.900,,4.500,268,15,18,,
T,2019-06-04 09:39:11,52.08310389,5.18107010,5,49.800,,4.562,268,15,17,,
T,2019-06-04 09:39:12,52.08310343,5.18100221,5,49.800,,4.625,268,15,17,,
T,2019-06-04 09:39:13,52.08310930,5.18093197,5,50.200,,4.688,268,16,17,,
T,2019-06-04 09:39:14,52.08310917,5.18086382,5,50.200,,4.625,269,15,17,,
T,2019-06-04 09:39:15,52.08310921,5.18079610,5,50.300,,4.625,269,16,17,,
T,2019-06-04 09:39:16,52.08310883,5.18073189,5,50.300,,4.375,269,16,17,,
T,2019-06-04 09:39:17,52.08310837,5.18067582,5,50.400,,3.812,268,16,17,,
T,2019-06-04 09:39:18,52.08310816,5.18062796,5,50.400,,3.312,268,15,17,,
T,2019-06-04 09:39:19,52.08310967,5.18058403,5,50.400,,3.062,270,15,17,,
T,2019-06-04 09:39:20,52.08311206,5.18053936,5,50.400,,3.062,270,15,17,,
T,2019-06-04 09:39:21,52.08312070,5.18049468,5,50.400,,3.125,282,15,17,,
T,2019-06-04 09:39:22,52.08313888,5.18045780,5,50.400,,3.062,305,15,17,,
T,2019-06-04 09:39:23,52.08316537,5.18043308,5,50.500,,3.125,323,16,18,,
T,2019-06-04 09:39:24,52.08319148,5.18042461,5,50.700,,2.875,349,16,18,,
T,2019-06-04 09:39:25,52.08321650,5.18042436,5,50.800,,2.750,4,15,18,,
T,2019-06-04 09:39:26,52.08323901,5.18042612,5,50.800,,2.500,10,15,18,,
T,2019-06-04 09:39:27,52.08325707,5.18042805,5,50.700,,1.938,13,15,18,,
T,2019-06-04 09:39:28,52.08326855,5.18042872,5,50.700,,1.250,18,15,18,,
T,2019-06-04 09:39:29,52.08327362,5.18042838,5,50.600,,0.562,25,15,18,,
T,2019-06-04 09:39:30,52.08327258,5.18042805,5,50.600,,0.000,31,15,18,,
T,2019-06-04 09:39:31,52.08327258,5.18042805,5,50.600,,0.000,29,16,18,,
T,2019-06-04 09:39:32,52.08327258,5.18042805,5,50.600,,0.000,28,15,18,,
T,2019-06-04 09:39:33,52.08327258,5.18042805,5,50.600,,0.000,28,15,18,,
T,2019-06-04 09:39:34,52.08327258,5.18042805,5,50.600,,0.000,27,15,18,,
T,2019-06-04 09:39:35,52.08327258,5.18042805,5,50.600,,0.000,27,15,18,,
T,2019-06-04 09:39:36,52.08327258,5.18042805,5,50.600,,0.000,26,16,18,,
T,2019-06-04 09:39:37,52.08327258,5.18042805,5,50.600,,0.000,26,16,18,,
T,2019-06-04 09:39:38,52.08327258,5.18042805,5,50.600,,0.000,26,16,18,,
T,2019-06-04 09:39:39,52.08327258,5.18042805,5,50.600,,0.000,26,16,18,,
T,2019-06-04 09:39:40,52.08327258,5.18042805,5,50.600,,0.000,25,16,18,,
T,2019-06-04 09:39:41,52.08327258,5.18042805,5,50.600,,0.000,25,15,18,,
T,2019-06-04 09:39:42,52.08327258,5.18042805,5,50.600,,0.000,25,15,18,,
T,2019-06-04 09:39:43,52.08327258,5.18042805,5,50.600,,0.000,25,14,18,,
T,2019-06-04 09:39:44,52.08327258,5.18042805,5,50.600,,0.000,25,14,18,,
T,2019-06-04 09:39:45,52.08327258,5.18042805,5,50.600,,0.000,25,14,18,,
T,2019-06-04 09:39:46,52.08327258,5.18042805,5,50.600,,0.000,25,14,18,,
T,2019-06-04 09:39:47,52.08327258,5.18042805,5,50.600,,0.000,25,13,18,,
T,2019-06-04 09:39:48,52.08327258,5.18042805,5,50.600,,0.000,25,13,18,,
T,2019-06-04 09:39:49,52.08327258,5.18042805,5,50.600,,0.000,25,13,18,,
T,2019-06-04 09:39:50,52.08327258,5.18042805,5,50.600,,0.000,25,13,18,,
T,2019-06-04 09:39:51,52.08327258,5.18042805,5,50.600,,0.000,25,14,18,,
T,2019-06-04 09:39:52,52.08327258,5.18042805,5,50.600,,0.000,25,13,18,,
T,2019-06-04 09:39:53,52.08327258,5.18042805,5,50.600,,0.000,25,13,18,,
T,2019-06-04 09:39:54,52.08327258,5.18042805,5,50.600,,0.000,25,12,18,,
T,2019-06-04 09:39:55,52.08327258,5.18042805,5,50.600,,0.000,25,13,18,,
T,2019-06-04 09:39:56,52.08327258,5.18042805,5,50.600,,0.000,25,13,18,,
T,2019-06-04 09:39:57,52.08327258,5.18042805,5,50.600,,0.000,25,13,18,,
T,2019-06-04 09:39:58,52.08327258,5.18042805,5,50.600,,0.000,25,14,18,,
T,2019-06-04 09:39:59,52.08327258,5.18042805,5,50.600,,0.000,25,14,18,,
T,2019-06-04 09:40:00,52.08327258,5.18042805,5,50.600,,0.000,25,14,18,,
T,2019-06-04 09:40:01,52.08327258,5.18042805,5,50.600,,0.000,25,13,17,,
T,2019-06-04 09:40:02,52.08327258,5.18042805,5,50.600,,0.000,25,14,18,,
T,2019-06-04 09:40:03,52.08327258,5.18042805,5,50.600,,0.000,25,13,18,,
T,2019-06-04 09:40:04,52.08327258,5.18042805,5,50.600,,0.000,25,14,18,,
T,2019-06-04 09:40:05,52.08327258,5.18042805,5,50.600,,0.000,25,13,18,,
T,2019-06-04 09:40:06,52.08327258,5.18042805,5,50.600,,0.000,25,13,18,,
T,2019-06-04 09:40:07,52.08327258,5.18042805,5,50.600,,0.000,25,14,18,,
T,2019-06-04 09:40:08,52.08327258,5.18042805,5,50.600,,0.000,25,13,18,,
T,2019-06-04 09:40:09,52.08327258,5.18042805,5,50.600,,0.000,25,13,18,,
T,2019-06-04 09:40:10,52.08327258,5.18042805,5,50.600,,0.000,25,13,17,,
T,2019-06-04 09:40:11,52.08327258,5.18042805,5,50.600,,0.000,25,13,17,,
T,2019-06-04 09:40:12,52.08327258,5.18042805,5,50.600,,0.000,25,13,17,,
T,2019-06-04 09:40:13,52.08327258,5.18042805,5,50.600,,0.000,25,13,17,,
T,2019-06-04 09:40:14,52.08327258,5.18042805,5,50.600,,0.000,25,13,17,,
T,2019-06-04 09:40:15,52.08327258,5.18042805,5,50.600,,0.000,25,12,17,,
T,2019-06-04 09:40:16,52.08327258,5.18042805,5,50.600,,0.000,25,14,17,,
T,2019-06-04 09:40:17,52.08327258,5.18042805,5,50.600,,0.000,25,14,17,,
T,2019-06-04 09:40:18,52.08327258,5.18042805,5,50.600,,0.000,25,11,17,,
T,2019-06-04 09:40:19,52.08327258,5.18042805,5,50.600,,0.000,25,13,17,,
T,2019-06-04 09:40:20,52.08327258,5.18042805,5,50.600,,0.000,25,13,18,,
T,2019-06-04 09:40:21,52.08327258,5.18042805,5,50.600,,0.000,25,14,18,,
T,2019-06-04 09:40:22,52.08327258,5.18042805,5,50.600,,0.000,25,15,18,,
T,2019-06-04 09:40:23,52.08327258,5.18042805,5,50.600,,0.000,25,15,18,,
T,2019-06-04 09:40:24,52.08327258,5.18042805,5,50.600,,0.000,25,15,18,,
T,2019-06-04 09:40:25,52.08327258,5.18042805,5,50.600,,0.000,25,15,18,,
T,2019-06-04 09:40:26,52.08327258,5.18042805,5,50.600,,0.000,25,16,18,,
T,2019-06-04 09:40:27,52.08327258,5.18042805,5,50.600,,0.000,25,15,18,,
T,2019-06-04 09:40:28,52.08327258,5.18042805,5,50.600,,0.000,25,13,18,,
T,2019-06-04 09:40:29,52.08327258,5.18042805,5,50.600,,0.000,25,14,18,,
T,2019-06-04 09:40:30,52.08327258,5.18042805,5,50.600,,0.000,25,14,18,,
T,2019-06-04 09:40:31,52.08327258,5.18042805,5,50.600,,0.000,25,15,18,,
T,2019-06-04 09:40:32,52.08327258,5.18042805,5,50.600,,0.000,25,15,18,,
T,2019-06-04 09:40:33,52.08327258,5.18042805,5,50.600,,0.000,25,14,18,,
T,2019-06-04 09:40:34,52.08327258,5.18042805,5,50.600,,0.000,25,14,18,,
T,2019-06-04 09:40:35,52.08327258,5.18042805,5,50.600,,0.000,25,14,18,,
T,2019-06-04 09:40:36,52.08327258,5.18042805,5,50.600,,0.000,25,15,18,,
T,2019-06-04 09:40:37,52.08327258,5.18042805,5,50.600,,0.000,25,15,18,,
T,2019-06-04 09:40:38,52.08327258,5.18042805,5,50.600,,0.000,25,14,18,,
T,2019-06-04 09:40:39,52.08327258,5.18042805,5,50.600,,0.000,25,14,18,,
T,2019-06-04 09:40:40,52.08327258,5.18042805,5,50.600,,0.000,25,14,18,,
T,2019-06-04 09:40:41,52.08327258,5.18042805,5,50.600,,0.000,25,15,18,,
T,2019-06-04 09:40:42,52.08327258,5.18042805,5,50.600,,0.000,25,15,18,,
T,2019-06-04 09:40:43,52.08327258,5.18042805,5,50.600,,0.000,25,15,18,,
T,2019-06-04 09:40:44,52.08327258,5.18042805,5,50.600,,0.000,25,15,18,,
T,2019-06-04 09:40:45,52.08327258,5.18042805,5,50.600,,0.000,25,15,18,,
T,2019-06-04 09:40:46,52.08327258,5.18042805,5,50.600,,0.000,25,15,18,,
T,2019-06-04 09:40:47,52.08327258,5.18042805,5,50.600,,0.000,25,15,18,,
T,2019-06-04 09:40:48,52.08327258,5.18042805,5,50.600,,0.000,25,15,18,,
T,2019-06-04 09:40:49,52.08327258,5.18042805,5,50.600,,0.000,25,15,18,,
T,2019-06-04 09:40:50,52.08327258,5.18042805,5,50.600,,0.000,25,15,18,,
T,2019-06-04 09:40:51,52.08327258,5.18042805,5,50.600,,0.000,25,14,18,,
T,2019-06-04 09:40:52,52.08327258,5.18042805,5,50.600,,0.000,25,14,18,,
T,2019-06-04 09:40:53,52.08327258,5.18042805,5,50.600,,0.000,25,14,18,,
T,2019-06-04 09:40:54,52.08327258,5.18042805,5,50.600,,0.000,25,14,18,,
T,2019-06-04 09:40:55,52.08327258,5.18042805,5,50.600,,0.000,25,13,18,,
T,2019-06-04 09:40:56,52.08327258,5.18042805,5,50.600,,0.000,25,15,18,,
T,2019-06-04 09:40:57,52.08327258,5.18042805,5,50.600,,0.000,25,15,18,,
T,2019-06-04 09:40:58,52.08327258,5.18042805,5,50.600,,0.000,25,14,18,,
T,2019-06-04 09:40:59,52.08327258,5.18042805,5,50.600,,0.000,25,13,18,,
T,2019-06-04 09:41:00,52.08327258,5.18042805,5,50.600,,0.000,25,15,18,,
T,2019-06-04 09:41:01,52.08327258,5.18042805,5,50.600,,0.000,25,15,18,,
T,2019-06-04 09:41:02,52.08327258,5.18042805,5,50.600,,0.000,25,15,18,,
T,2019-06-04 09:41:03,52.08327258,5.18042805,5,50.600,,0.000,25,14,18,,
T,2019-06-04 09:41:04,52.08327258,5.18042805,5,50.600,,0.000,25,13,18,,
T,2019-06-04 09:41:05,52.08327258,5.18042805,5,50.600,,0.000,25,15,18,,
T,2019-06-04 09:41:06,52.08327258,5.18042805,5,50.600,,0.000,25,15,18,,
T,2019-06-04 09:41:07,52.08327258,5.18042805,5,50.600,,0.000,25,15,18,,
T,2019-06-04 09:41:08,52.08327258,5.18042805,5,50.600,,0.000,25,14,18,,
T,2019-06-04 09:41:09,52.08327258,5.18042805,5,50.600,,0.000,25,14,18,,
T,2019-06-04 09:41:10,52.08327258,5.18042805,5,50.600,,0.000,25,14,18,,
T,2019-06-04 09:41:11,52.08327258,5.18042805,5,50.600,,0.000,25,15,18,,
T,2019-06-04 09:41:12,52.08327258,5.18042805,5,50.600,,0.000,25,15,18,,
T,2019-06-04 09:41:13,52.08327258,5.18042805,5,50.600,,0.000,25,14,18,,
T,2019-06-04 09:41:14,52.08327258,5.18042805,5,50.600,,0.000,25,14,18,,
T,2019-06-04 09:41:15,52.08327258,5.18042805,5,50.600,,0.000,25,15,18,,
T,2019-06-04 09:41:16,52.08327258,5.18042805,5,50.600,,0.000,25,16,18,,
T,2019-06-04 09:41:17,52.08327258,5.18042805,5,50.600,,0.000,25,16,18,,
T,2019-06-04 09:41:18,52.08327258,5.18042805,5,50.600,,0.000,25,15,18,,
T,2019-06-04 09:41:19,52.08327258,5.18042805,5,50.600,,0.000,25,15,18,,
T,2019-06-04 09:41:20,52.08327258,5.18042805,5,50.600,,0.000,25,15,18,,
T,2019-06-04 09:41:21,52.08327258,5.18042805,5,50.600,,0.000,25,16,18,,
T,2019-06-04 09:41:22,52.08327258,5.18042805,5,50.600,,0.000,25,16,18,,
T,2019-06-04 09:41:23,52.08327258,5.18042805,5,50.600,,0.000,25,16,18,,
T,2019-06-04 09:41:24,52.08327258,5.18042805,5,50.600,,0.000,25,16,18,,
T,2019-06-04 09:41:25,52.08327258,5.18042805,5,50.600,,0.000,25,16,18,,
T,2019-06-04 09:41:26,52.08327258,5.18042805,5,50.600,,0.000,25,16,18,,
T,2019-06-04 09:41:27,52.08327258,5.18042805,5,50.600,,0.000,25,14,17,,
T,2019-06-04 09:41:28,52.08327258,5.18042805,5,50.600,,0.000,25,15,17,,
T,2019-06-04 09:41:29,52.08327258,5.18042805,5,50.600,,0.000,25,14,17,,
T,2019-06-04 09:41:30,52.08327258,5.18042805,5,50.600,,0.000,25,15,17,,
T,2019-06-04 09:41:31,52.08327258,5.18042805,5,50.600,,0.000,25,15,18,,
T,2019-06-04 09:41:32,52.08327258,5.18042805,5,50.600,,0.000,25,14,18,,
T,2019-06-04 09:41:33,52.08327258,5.18042805,5,50.600,,0.000,25,15,18,,
T,2019-06-04 09:41:34,52.08327258,5.18042805,5,50.600,,0.000,25,15,18,,
T,2019-06-04 09:41:35,52.08327258,5.18042805,5,50.600,,0.000,25,15,18,,
T,2019-06-04 09:41:36,52.08327258,5.18042805,5,50.600,,0.000,25,16,18,,
T,2019-06-04 09:41:37,52.08327258,5.18042805,5,50.600,,0.000,25,16,18,,
T,2019-06-04 09:41:38,52.08327258,5.18042805,5,50.600,,0.000,25,16,18,,
T,2019-06-04 09:41:39,52.08327258,5.18042805,5,50.600,,0.000,25,16,18,,
T,2019-06-04 09:41:40,52.08327258,5.18042805,5,50.600,,0.000,25,16,18,,
T,2019-06-04 09:41:41,52.08327258,5.18042805,5,50.600,,0.000,25,16,18,,
T,2019-06-04 09:41:42,52.08327258,5.18042805,5,50.600,,0.000,25,16,18,,
T,2019-06-04 09:41:43,52.08327258,5.18042805,5,50.600,,0.000,25,16,18,,
T,2019-06-04 09:41:44,52.08327258,5.18042805,5,50.600,,0.000,25,15,18,,
T,2019-06-04 09:41:45,52.08327258,5.18042805,5,50.600,,0.000,25,16,18,,
T,2019-06-04 09:41:46,52.08327258,5.18042805,5,50.600,,0.000,25,16,18,,
T,2019-06-04 09:41:47,52.08327258,5.18042805,5,50.600,,0.000,25,16,18,,
T,2019-06-04 09:41:48,52.08327258,5.18042805,5,50.600,,0.000,25,16,18,,
T,2019-06-04 09:41:49,52.08327258,5.18042805,5,50.600,,0.000,25,16,18,,
T,2019-06-04 09:41:50,52.08327258,5.18042805,5,50.600,,0.000,25,16,18,,
T,2019-06-04 09:41:51,52.08327258,5.18042805,5,50.600,,0.000,25,16,18,,
T,2019-06-04 09:41:52,52.08327258,5.18042805,5,50.600,,0.000,25,16,18,,
T,2019-06-04 09:41:53,52.08327258,5.18042805,5,50.600,,0.000,25,16,18,,
T,2019-06-04 09:41:54,52.08327258,5.18042805,5,50.600,,0.000,25,16,18,,
T,2019-06-04 09:41:55,52.08327258,5.18042805,5,50.600,,0.000,25,16,18,,
T,2019-06-04 09:41:56,52.08327258,5.18042805,5,50.600,,0.000,25,15,18,,
T,2019-06-04 09:41:57,52.08327258,5.18042805,5,50.600,,0.000,25,16,18,,
T,2019-06-04 09:41:58,52.08327258,5.18042805,5,50.600,,0.000,25,16,18,,
T,2019-06-04 09:41:59,52.08327258,5.18042805,5,50.600,,0.000,25,17,18,,
T,2019-06-04 09:42:00,52.08327258,5.18042805,5,50.600,,0.000,25,17,18,,
T,2019-06-04 09:42:01,52.08327258,5.18042805,5,50.600,,0.000,25,17,18,,
T,2019-06-04 09:42:02,52.08327258,5.18042805,5,50.600,,0.000,25,16,18,,
T,2019-06-04 09:42:03,52.08327258,5.18042805,5,50.600,,0.000,25,17,18,,
T,2019-06-04 09:42:04,52.08327258,5.18042805,5,50.600,,0.000,25,17,18,,
T,2019-06-04 09:42:05,52.08327258,5.18042805,5,50.600,,0.000,25,16,18,,
T,2019-06-04 09:42:06,52.08327258,5.18042805,5,50.600,,0.000,25,16,18,,
T,2019-06-04 09:42:07,52.08327258,5.18042805,5,50.600,,0.000,25,16,18,,
T,2019-06-04 09:42:08,52.08327258,5.18042805,5,50.600,,0.000,25,15,18,,
T,2019-06-04 09:42:09,52.08327258,5.18042805,5,50.600,,0.000,25,16,18,,
T,2019-06-04 09:42:10,52.08327258,5.18042805,5,50.600,,0.000,25,15,18,,
T,2019-06-04 09:42:11,52.08327258,5.18042805,5,50.600,,0.000,25,15,18,,
T,2019-06-04 09:42:12,52.08327258,5.18042805,5,50.600,,0.000,25,15,18,,
T,2019-06-04 09:42:13,52.08327258,5.18042805,5,50.600,,0.000,25,15,18,,
T,2019-06-04 09:42:14,52.08327258,5.18042805,5,50.600,,0.000,25,14,18,,
T,2019-06-04 09:42:15,52.08327258,5.18042805,5,50.600,,0.000,25,14,18,,
T,2019-06-04 09:42:16,52.08327258,5.18042805,5,50.600,,0.000,25,15,18,,
T,2019-06-04 09:42:17,52.08327258,5.18042805,5,50.600,,0.000,25,14,18,,
T,2019-06-04 09:42:18,52.08327258,5.18042805,5,50.600,,0.000,25,15,18,,
T,2019-06-04 09:42:19,52.08327258,5.18042805,5,50.600,,0.000,25,14,18,,
T,2019-06-04 09:42:20,52.08327258,5.18042805,5,50.600,,0.000,25,16,18,,
T,2019-06-04 09:42:21,52.08327258,5.18042805,5,50.600,,0.000,25,15,18,,
T,2019-06-04 09:42:22,52.08327258,5.18042805,5,50.600,,0.000,25,14,18,,
T,2019-06-04 09:42:23,52.08327258,5.18042805,5,50.600,,0.000,25,14,18,,
T,2019-06-04 09:42:24,52.08327258,5.18042805,5,50.600,,0.000,25,13,18,,
T,2019-06-04 09:42:25,52.08327258,5.18042805,5,50.600,,0.000,25,15,18,,
T,2019-06-04 09:42:26,52.08327258,5.18042805,5,50.600,,0.000,25,14,18,,
T,2019-06-04 09:42:27,52.08327258,5.18042805,5,50.600,,0.000,25,14,18,,
T,2019-06-04 09:42:28,52.08327258,5.18042805,5,50.600,,0.000,25,14,18,,
T,2019-06-04 09:42:29,52.08327258,5.18042805,5,50.600,,0.000,25,14,18,,
T,2019-06-04 09:42:30,52.08327258,5.18042805,5,50.600,,0.000,25,15,18,,
T,2019-06-04 09:42:31,52.08327258,5.18042805,5,50.600,,0.000,25,15,18,,
T,2019-06-04 09:42:32,52.08327258,5.18042805,5,50.600,,0.000,25,15,18,,
T,2019-06-04 09:42:33,52.08327258,5.18042805,5,50.600,,0.000,25,15,18,,
T,2019-06-04 09:42:34,52.08327258,5.18042805,5,50.600,,0.000,25,14,18,,
T,2019-06-04 09:42:35,52.08327258,5.18042805,5,50.600,,0.000,25,16,18,,
T,2019-06-04 09:42:36,52.08327258,5.18042805,5,50.600,,0.000,25,14,18,,
T,2019-06-04 09:42:37,52.08327258,5.18042805,5,50.600,,0.000,25,15,18,,
T,2019-06-04 09:42:38,52.08327258,5.18042805,5,50.600,,0.000,25,15,18,,
T,2019-06-04 09:42:39,52.08327258,5.18042805,5,50.600,,0.000,25,14,18,,
T,2019-06-04 09:42:40,52.08327258,5.18042805,5,50.600,,0.000,25,16,18,,
T,2019-06-04 09:42:41,52.08327258,5.18042805,5,50.600,,0.000,25,16,18,,
T,2019-06-04 09:42:42,52.08327258,5.18042805,5,50.600,,0.000,25,16,18,,
T,2019-06-04 09:42:43,52.08327258,5.18042805,5,50.600,,0.000,25,16,18,,
T,2019-06-04 09:42:44,52.08327258,5.18042805,5,50.600,,0.000,25,16,18,,
T,2019-06-04 09:42:45,52.08327258,5.18042805,5,50.600,,0.000,25,16,18,,
T,2019-06-04 09:42:46,52.08327258,5.18042805,5,50.600,,0.000,25,16,18,,
T,2019-06-04 09:42:47,52.08327258,5.18042805,5,50.600,,0.000,25,15,18,,
T,2019-06-04 09:42:48,52.08327258,5.18042805,5,50.600,,0.000,25,15,18,,
T,2019-06-04 09:42:49,52.08327258,5.18042805,5,50.600,,0.000,25,15,18,,
T,2019-06-04 09:42:50,52.08327258,5.18042805,5,50.600,,0.000,25,15,18,,
T,2019-06-04 09:42:51,52.08327258,5.18042805,5,50.600,,0.000,25,15,18,,
T,2019-06-04 09:42:52,52.08327258,5.18042805,5,50.600,,0.000,25,15,18,,
T,2019-06-04 09:42:53,52.08327258,5.18042805,5,50.600,,0.000,25,15,18,,
T,2019-06-04 09:42:54,52.08327258,5.18042805,5,50.600,,0.000,25,15,18,,
T,2019-06-04 09:42:55,52.08327258,5.18042805,5,50.600,,0.000,25,16,18,,
T,2019-06-04 09:42:56,52.08327258,5.18042805,5,50.600,,0.000,25,16,18,,
T,2019-06-04 09:42:57,52.08327258,5.18042805,5,50.600,,0.000,25,15,18,,
T,2019-06-04 09:42:58,52.08327258,5.18042805,5,50.600,,0.000,25,14,18,,
T,2019-06-04 09:42:59,52.08327258,5.18042805,5,50.600,,0.000,25,14,18,,
T,2019-06-04 09:43:00,52.08327258,5.18042805,5,50.600,,0.000,25,15,18,,
T,2019-06-04 09:43:01,52.08327258,5.18042805,5,50.600,,0.000,25,14,18,,
T,2019-06-04 09:43:02,52.08327258,5.18042805,5,50.600,,0.000,25,15,18,,
T,2019-06-04 09:43:03,52.08327258,5.18042805,5,50.600,,0.000,25,14,16,,
T,2019-06-04 09:43:04,52.08327258,5.18042805,5,50.600,,0.000,25,13,17,,
T,2019-06-04 09:43:05,52.08327258,5.18042805,5,50.600,,0.000,25,14,17,,
T,2019-06-04 09:43:06,52.08327258,5.18042805,5,50.600,,0.000,25,13,16,,
T,2019-06-04 09:43:07,52.08327258,5.18042805,5,50.600,,0.000,25,14,17,,
T,2019-06-04 09:43:08,52.08327258,5.18042805,5,50.600,,0.000,25,14,17,,
T,2019-06-04 09:43:09,52.08327258,5.18042805,5,50.600,,0.000,25,14,17,,
T,2019-06-04 09:43:10,52.08327258,5.18042805,5,50.600,,0.000,25,14,18,,
T,2019-06-04 09:43:11,52.08327258,5.18042805,5,50.600,,0.000,25,15,18,,
T,2019-06-04 09:43:12,52.08327258,5.18042805,5,50.600,,0.562,17,15,18,,
T,2019-06-04 09:43:13,52.08329567,5.18041874,5,50.800,,2.125,5,15,18,,
T,2019-06-04 09:43:14,52.08331993,5.18041505,5,50.900,,2.625,2,14,17,,
T,2019-06-04 09:43:15,52.08335002,5.18041137,5,51.100,,3.188,0,14,17,,
T,2019-06-04 09:43:16,52.08338405,5.18040952,5,51.200,,3.688,359,14,16,,
T,2019-06-04 09:43:17,52.08342005,5.18040458,5,51.400,,3.875,358,15,16,,
T,2019-06-04 09:43:18,52.08345836,5.18040617,5,51.500,,4.125,360,14,16,,
T,2019-06-04 09:43:19,52.08350228,5.18041095,5,51.300,,4.625,0,16,17,,
T,2019-06-04 09:43:20,52.08354985,5.18041279,5,51.000,,4.938,1,16,17,,
T,2019-06-04 09:43:21,52.08359771,5.18040902,5,51.100,,5.125,1,16,17,,
T,2019-06-04 09:43:22,52.08364503,5.18040282,5,51.300,,5.125,0,16,17,,
T,2019-06-04 09:43:23,52.08369046,5.18039804,5,51.500,,5.000,0,16,17,,
T,2019-06-04 09:43:24,52.08373538,5.18039762,5,51.600,,4.875,0,16,17,,
T,2019-06-04 09:43:25,52.08377754,5.18039594,5,51.800,,4.562,0,16,18,,
T,2019-06-04 09:43:26,52.08381497,5.18039259,5,52.000,,4.188,360,16,18,,
T,2019-06-04 09:43:27,52.08385147,5.18038890,5,52.000,,3.938,356,16,18,,
T,2019-06-04 09:43:28,52.08388575,5.18037398,5,52.000,,3.625,345,15,18,,
T,2019-06-04 09:43:29,52.08390709,5.18034699,5,51.900,,2.938,327,16,18,,
T,2019-06-04 09:43:30,52.08391995,5.18031305,5,51.900,,2.500,312,16,18,,
T,2019-06-04 09:43:31,52.08392146,5.18028455,5,52.000,,1.938,287,16,17,,
T,2019-06-04 09:43:32,52.08391781,5.18026242,5,52.000,,1.438,257,16,17,,
T,2019-06-04 09:43:33,52.08391429,5.18025186,5,52.100,,0.750,234,15,18,,
T,2019-06-04 09:43:34,52.08391471,5.18025161,5,52.100,,0.000,219,15,17,,
T,2019-06-04 09:43:35,52.08391471,5.18025161,5,52.100,,0.000,222,15,18,,
T,2019-06-04 09:43:36,52.08391471,5.18025161,5,52.100,,0.250,221,15,18,,
T,2019-06-04 09:43:37,52.08391471,5.18025161,5,52.100,,0.375,220,16,18,,
T,2019-06-04 09:43:38,52.08391471,5.18025161,5,52.100,,0.438,219,15,18,,
T,2019-06-04 09:43:39,52.08391471,5.18025161,5,52.100,,0.438,219,15,17,,
T,2019-06-04 09:43:40,52.08391471,5.18025161,5,52.100,,0.375,218,15,18,,
T,2019-06-04 09:43:41,52.08391471,5.18025161,5,52.100,,0.312,218,14,18,,
T,2019-06-04 09:43:42,52.08391471,5.18025161,5,52.100,,0.188,218,15,18,,
T,2019-06-04 09:43:43,52.08391471,5.18025161,5,52.100,,0.125,221,15,19,,
T,2019-06-04 09:43:44,52.08391471,5.18025161,5,52.100,,0.125,222,15,19,,
T,2019-06-04 09:43:45,52.08391471,5.18025161,5,52.100,,0.062,223,16,19,,
T,2019-06-04 09:43:46,52.08391471,5.18025161,5,52.100,,0.000,224,16,19,,
T,2019-06-04 09:43:47,52.08391471,5.18025161,5,52.100,,0.000,224,17,19,,
T,2019-06-04 09:43:48,52.08391471,5.18025161,5,52.100,,0.375,224,17,18,,
T,2019-06-04 09:43:49,52.08391471,5.18025161,5,52.100,,0.500,217,17,18,,
T,2019-06-04 09:43:50,52.08391471,5.18025161,5,52.100,,0.562,209,16,18,,
T,2019-06-04 09:43:51,52.08391471,5.18025161,5,52.100,,0.250,208,16,17,,
T,2019-06-04 09:43:52,52.08391471,5.18025161,5,52.100,,0.000,209,16,17,,
T,2019-06-04 09:43:53,52.08391471,5.18025161,5,52.100,,0.000,209,16,18,,
T,2019-06-04 09:43:54,52.08391471,5.18025161,5,52.100,,0.000,209,15,17,,
T,2019-06-04 09:43:55,52.08391471,5.18025161,5,52.100,,0.000,209,15,18,,
T,2019-06-04 09:43:56,52.08391471,5.18025161,5,52.100,,0.000,209,17,18,,
T,2019-06-04 09:43:57,52.08391471,5.18025161,5,52.100,,0.000,209,17,18,,
T,2019-06-04 09:43:58,52.08391471,5.18025161,5,52.100,,0.250,210,17,18,,
T,2019-06-04 09:43:59,52.08391471,5.18025161,5,52.100,,0.438,213,17,18,,
T,2019-06-04 09:44:00,52.08391471,5.18025161,5,52.100,,0.562,248,17,18,,
T,2019-06-04 09:44:01,52.08391471,5.18025161,5,52.100,,0.688,272,17,17,,
T,2019-06-04 09:44:02,52.08391471,5.18025161,5,52.100,,0.750,292,17,17,,
T,2019-06-04 09:44:03,52.08391471,5.18025161,5,52.100,,0.812,306,17,17,,
T,2019-06-04 09:44:04,52.08391471,5.18025161,5,52.100,,0.812,317,17,17,,
T,2019-06-04 09:44:05,52.08391471,5.18025161,5,52.100,,0.812,324,17,17,,
T,2019-06-04 09:44:06,52.08391471,5.18025161,5,52.100,,0.750,328,17,17,,
T,2019-06-04 09:44:07,52.08391471,5.18025161,5,52.100,,0.562,329,17,17,,
T,2019-06-04 09:44:08,52.08391471,5.18025161,5,52.100,,0.188,329,17,17,,
T,2019-06-04 09:44:09,52.08391471,5.18025161,5,52.100,,0.000,329,17,17,,
T,2019-06-04 09:44:10,52.08391471,5.18025161,5,52.100,,0.000,329,17,17,,
T,2019-06-04 09:44:11,52.08391471,5.18025161,5,52.100,,0.000,329,17,17,,
T,2019-06-04 09:44:12,52.08391471,5.18025161,5,52.100,,0.000,329,17,17,,
T,2019-06-04 09:44:13,52.08391471,5.18025161,5,52.100,,0.000,329,17,17,,
T,2019-06-04 09:44:14,52.08391471,5.18025161,5,52.100,,0.000,329,17,17,,
T,2019-06-04 09:44:15,52.08391471,5.18025161,5,52.100,,0.000,329,17,17,,
T,2019-06-04 09:44:16,52.08391471,5.18025161,5,52.100,,0.000,329,16,17,,
T,2019-06-04 09:44:17,52.08391471,5.18025161,5,52.100,,0.000,329,16,17,,
T,2019-06-04 09:44:18,52.08391471,5.18025161,5,52.100,,0.000,329,16,17,,
T,2019-06-04 09:44:19,52.08391471,5.18025161,5,52.100,,0.000,329,16,17,,
T,2019-06-04 09:44:20,52.08391471,5.18025161,5,52.100,,0.000,329,15,17,,
T,2019-06-04 09:44:21,52.08391471,5.18025161,5,52.100,,0.000,329,17,17,,
T,2019-06-04 09:44:22,52.08391471,5.18025161,5,52.100,,0.000,329,17,17,,
T,2019-06-04 09:44:23,52.08391471,5.18025161,5,52.100,,0.000,329,17,17,,
T,2019-06-04 09:44:24,52.08391471,5.18025161,5,52.100,,0.000,329,16,18,,
T,2019-06-04 09:44:25,52.08391471,5.18025161,5,52.100,,0.000,329,16,17,,
T,2019-06-04 09:44:26,52.08391471,5.18025161,5,52.100,,0.000,329,16,18,,
T,2019-06-04 09:44:27,52.08391471,5.18025161,5,52.100,,0.000,329,16,18,,
T,2019-06-04 09:44:28,52.08391471,5.18025161,5,52.100,,0.000,329,17,18,,
T,2019-06-04 09:44:29,52.08391471,5.18025161,5,52.100,,0.000,329,17,18,,
T,2019-06-04 09:44:30,52.08391471,5.18025161,5,52.100,,0.000,329,17,18,,
T,2019-06-04 09:44:31,52.08391471,5.18025161,5,52.100,,0.000,329,17,18,,
T,2019-06-04 09:44:32,52.08391471,5.18025161,5,52.100,,0.000,329,15,16,,
T,2019-06-04 09:44:33,52.08391471,5.18025161,5,52.100,,0.000,329,14,17,,
T,2019-06-04 09:44:34,52.08391471,5.18025161,5,52.100,,0.000,329,16,17,,
T,2019-06-04 09:44:35,52.08391471,5.18025161,5,52.100,,0.000,329,16,17,,
T,2019-06-04 09:44:36,52.08391471,5.18025161,5,52.100,,0.000,329,16,18,,
T,2019-06-04 09:44:37,52.08391471,5.18025161,5,52.100,,0.000,329,17,18,,
T,2019-06-04 09:44:38,52.08391471,5.18025161,5,52.100,,0.000,329,17,18,,
T,2019-06-04 09:44:39,52.08391471,5.18025161,5,52.100,,0.000,329,16,17,,
T,2019-06-04 09:44:40,52.08391471,5.18025161,5,52.100,,0.000,329,15,18,,
T,2019-06-04 09:44:41,52.08391471,5.18025161,5,52.100,,0.000,329,14,17,,
T,2019-06-04 09:44:42,52.08391471,5.18025161,5,52.100,,0.000,329,14,17,,
T,2019-06-04 09:44:43,52.08391471,5.18025161,5,52.100,,0.000,329,15,18,,
T,2019-06-04 09:44:44,52.08391471,5.18025161,5,52.100,,0.000,329,15,18,,
T,2019-06-04 09:44:45,52.08391471,5.18025161,5,52.100,,0.000,329,15,18,,
T,2019-06-04 09:44:46,52.08391471,5.18025161,5,52.100,,0.000,329,15,18,,
T,2019-06-04 09:44:47,52.08391471,5.18025161,5,52.100,,0.000,329,15,18,,
T,2019-06-04 09:44:48,52.08391471,5.18025161,5,52.100,,0.000,329,16,17,,
T,2019-06-04 09:44:49,52.08391471,5.18025161,5,52.100,,0.000,329,16,17,,
T,2019-06-04 09:44:50,52.08391471,5.18025161,5,52.100,,0.000,329,16,17,,
T,2019-06-04 09:44:51,52.08391471,5.18025161,5,52.100,,0.000,329,16,17,,
T,2019-06-04 09:44:52,52.08391471,5.18025161,5,52.100,,0.000,329,16,17,,
T,2019-06-04 09:44:53,52.08391471,5.18025161,5,52.100,,0.000,329,15,17,,
T,2019-06-04 09:44:54,52.08391471,5.18025161,5,52.100,,0.000,329,16,17,,
T,2019-06-04 09:44:55,52.08391471,5.18025161,5,52.100,,0.000,329,16,17,,
T,2019-06-04 09:44:56,52.08391471,5.18025161,5,52.100,,0.000,329,16,17,,
T,2019-06-04 09:44:57,52.08391471,5.18025161,5,52.100,,0.000,329,16,17,,
T,2019-06-04 09:44:58,52.08391471,5.18025161,5,52.100,,0.000,329,15,17,,
T,2019-06-04 09:44:59,52.08391471,5.18025161,5,52.100,,0.000,329,16,17,,
T,2019-06-04 09:45:00,52.08391471,5.18025161,5,52.100,,0.000,329,15,17,,
T,2019-06-04 09:45:01,52.08391471,5.18025161,5,52.100,,0.000,329,15,17,,
T,2019-06-04 09:45:02,52.08391471,5.18025161,5,52.100,,0.000,329,14,17,,
T,2019-06-04 09:45:03,52.08391471,5.18025161,5,52.100,,0.000,329,14,17,,
T,2019-06-04 09:45:04,52.08391471,5.18025161,5,52.100,,0.000,329,15,17,,
T,2019-06-04 09:45:05,52.08391471,5.18025161,5,52.100,,0.000,329,15,17,,
T,2019-06-04 09:45:06,52.08391471,5.18025161,5,52.100,,0.000,329,15,16,,
T,2019-06-04 09:45:07,52.08391471,5.18025161,5,52.100,,0.000,329,15,16,,
T,2019-06-04 09:45:08,52.08391471,5.18025161,5,52.100,,0.000,329,13,16,,
T,2019-06-04 09:45:09,52.08391471,5.18025161,5,52.100,,0.000,329,14,16,,
T,2019-06-04 09:45:10,52.08391471,5.18025161,5,52.100,,0.000,329,14,17,,
T,2019-06-04 09:45:11,52.08391471,5.18025161,5,52.100,,0.000,329,15,17,,
T,2019-06-04 09:45:12,52.08391471,5.18025161,5,52.100,,0.000,329,15,17,,
T,2019-06-04 09:45:13,52.08391471,5.18025161,5,52.100,,0.000,329,15,17,,
T,2019-06-04 09:45:14,52.08391471,5.18025161,5,52.100,,0.000,329,16,18,,
T,2019-06-04 09:45:15,52.08391471,5.18025161,5,52.100,,0.000,329,16,18,,
T,2019-06-04 09:45:16,52.08391471,5.18025161,5,52.100,,0.000,329,16,18,,
T,2019-06-04 09:45:17,52.08391471,5.18025161,5,52.100,,0.000,329,16,18,,
T,2019-06-04 09:45:18,52.08391471,5.18025161,5,52.100,,0.000,329,16,18,,
T,2019-06-04 09:45:19,52.08391471,5.18025161,5,52.100,,0.000,329,15,19,,
T,2019-06-04 09:45:20,52.08391471,5.18025161,5,52.100,,0.000,329,15,19,,
T,2019-06-04 09:45:21,52.08391471,5.18025161,5,52.100,,0.000,329,15,19,,
T,2019-06-04 09:45:22,52.08391471,5.18025161,5,52.100,,0.000,329,15,19,,
T,2019-06-04 09:45:23,52.08391471,5.18025161,5,52.100,,0.000,329,16,19,,
T,2019-06-04 09:45:24,52.08391471,5.18025161,5,52.100,,0.375,328,16,19,,
T,2019-06-04 09:45:25,52.08391471,5.18025161,5,52.100,,0.688,320,15,19,,
T,2019-06-04 09:45:26,52.08397246,5.18036895,5,50.400,,1.938,279,16,19,,
T,2019-06-04 09:45:27,52.08395113,5.18037214,5,50.400,,2.250,221,16,19,,
T,2019-06-04 09:45:28,52.08392691,5.18037491,5,50.400,,2.625,182,16,19,,
T,2019-06-04 09:45:29,52.08390486,5.18037449,5,50.900,,2.688,172,17,19,,
T,2019-06-04 09:45:30,52.08387540,5.18037708,5,51.000,,3.188,170,17,19,,
T,2019-06-04 09:45:31,52.08384510,5.18037960,5,51.000,,3.250,170,17,19,,
T,2019-06-04 09:45:32,52.08381455,5.18038295,5,51.100,,3.375,171,17,19,,
T,2019-06-04 09:45:33,52.08378132,5.18038647,5,51.100,,3.625,174,17,19,,
T,2019-06-04 09:45:34,52.08374548,5.18038949,5,51.100,,3.875,176,17,19,,
T,2019-06-04 09:45:35,52.08370827,5.18039159,5,51.100,,4.000,178,17,19,,
T,2019-06-04 09:45:36,52.08367126,5.18039293,5,51.100,,4.062,179,17,19,,
T,2019-06-04 09:45:37,52.08363425,5.18039318,5,51.000,,4.062,179,17,19,,
T,2019-06-04 09:45:38,52.08359675,5.18039385,5,51.000,,4.125,179,17,19,,
T,2019-06-04 09:45:39,52.08355823,5.18039511,5,50.900,,4.188,179,17,19,,
T,2019-06-04 09:45:40,52.08351900,5.18039519,5,50.800,,4.312,179,17,18,,
T,2019-06-04 09:45:41,52.08347932,5.18039544,5,50.800,,4.375,179,17,18,,
T,2019-06-04 09:45:42,52.08343929,5.18039645,5,50.700,,4.500,179,17,18,,
T,2019-06-04 09:45:43,52.08339696,5.18039921,5,50.700,,4.625,179,17,18,,
T,2019-06-04 09:45:44,52.08335417,5.18040407,5,50.800,,4.688,177,17,18,,
T,2019-06-04 09:45:45,52.08331113,5.18040793,5,50.800,,4.750,177,17,18,,
T,2019-06-04 09:45:46,52.08326914,5.18040835,5,50.700,,4.625,178,16,18,,
T,2019-06-04 09:45:47,52.08323067,5.18039678,5,51.000,,4.062,179,16,17,,
T,2019-06-04 09:45:48,52.08320145,5.18039024,5,51.200,,3.188,178,16,17,,
T,2019-06-04 09:45:49,52.08317790,5.18038681,5,51.300,,2.562,176,16,17,,
T,2019-06-04 09:45:50,52.08315594,5.18039058,5,51.300,,2.438,170,16,17,,
T,2019-06-04 09:45:51,52.08313603,5.18040843,5,51.300,,2.500,162,16,18,,
T,2019-06-04 09:45:52,52.08312313,5.18044213,5,51.300,,2.688,149,16,18,,
T,2019-06-04 09:45:53,52.08311541,5.18049426,5,51.300,,3.500,123,17,18,,
T,2019-06-04 09:45:54,52.08310737,5.18055797,5,51.200,,4.250,103,15,18,,
T,2019-06-04 09:45:55,52.08310192,5.18063240,5,51.200,,4.938,92,15,18,,
T,2019-06-04 09:45:56,52.08309974,5.18071337,5,51.000,,5.375,84,15,18,,
T,2019-06-04 09:45:57,52.08310049,5.18079786,5,50.800,,5.625,77,15,18,,
T,2019-06-04 09:45:58,52.08310045,5.18088545,5,50.700,,5.812,75,15,18,,
T,2019-06-04 09:45:59,52.08309953,5.18097681,5,50.500,,6.062,82,15,18,,
T,2019-06-04 09:46:00,52.08309953,5.18107102,5,50.400,,6.312,82,15,18,,
T,2019-06-04 09:46:01,52.08310012,5.18116632,5,50.300,,6.375,84,15,18,,
T,2019-06-04 09:46:02,52.08310196,5.18126138,5,50.200,,6.312,87,15,18,,
T,2019-06-04 09:46:03,52.08310288,5.18135282,5,50.000,,6.062,88,16,18,,
T,2019-06-04 09:46:04,52.08310326,5.18144083,5,49.900,,5.938,89,15,18,,
T,2019-06-04 09:46:05,52.08310490,5.18152683,5,49.900,,5.812,90,16,18,,
T,2019-06-04 09:46:06,52.08310427,5.18161501,5,49.900,,5.938,89,16,18,,
T,2019-06-04 09:46:07,52.08310217,5.18170696,5,49.900,,6.188,90,16,18,,
T,2019-06-04 09:46:08,52.08310146,5.18180033,5,49.900,,6.250,90,16,17,,
T,2019-06-04 09:46:09,52.08309953,5.18189572,5,49.900,,6.375,89,17,17,,
T,2019-06-04 09:46:10,52.08309915,5.18198892,5,49.800,,6.250,89,17,17,,
T,2019-06-04 09:46:11,52.08309802,5.18208322,5,49.700,,6.312,89,17,17,,
T,2019-06-04 09:46:12,52.08309995,5.18217232,5,49.700,,6.000,88,16,17,,
T,2019-06-04 09:46:13,52.08309815,5.18225580,5,49.600,,5.562,88,17,18,,
T,2019-06-04 09:46:14,52.08309903,5.18233233,5,49.500,,5.125,89,17,18,,
T,2019-06-04 09:46:15,52.08309756,5.18240609,5,49.400,,5.000,89,17,18,,
T,2019-06-04 09:46:16,52.08309605,5.18248069,5,49.300,,4.938,88,17,18,,
T,2019-06-04 09:46:17,52.08309593,5.18255596,5,49.300,,5.000,88,17,18,,
T,2019-06-04 09:46:18,52.08309597,5.18263383,5,49.400,,5.188,89,17,18,,
T,2019-06-04 09:46:19,52.08309450,5.18271136,5,49.400,,5.188,90,16,18,,
T,2019-06-04 09:46:20,52.08309329,5.18279107,5,49.400,,5.375,90,16,18,,
T,2019-06-04 09:46:21,52.08309203,5.18287573,5,49.400,,5.625,91,15,18,,
T,2019-06-04 09:46:22,52.08309052,5.18296215,5,49.400,,5.750,90,16,18,,
T,2019-06-04 09:46:23,52.08309060,5.18305158,5,49.500,,6.000,90,16,18,,
T,2019-06-04 09:46:24,52.08309035,5.18314160,5,49.500,,6.000,90,16,18,,
T,2019-06-04 09:46:25,52.08309056,5.18323045,5,49.400,,6.000,89,15,18,,
T,2019-06-04 09:46:26,52.08309153,5.18332232,5,49.300,,6.125,88,15,18,,
T,2019-06-04 09:46:27,52.08309245,5.18341787,5,49.300,,6.438,88,15,18,,
T,2019-06-04 09:46:28,52.08309316,5.18351770,5,49.200,,6.750,88,14,18,,
T,2019-06-04 09:46:29,52.08309387,5.18362122,5,49.100,,7.000,89,14,18,,
T,2019-06-04 09:46:30,52.08309580,5.18372658,5,49.200,,7.062,88,16,18,,
T,2019-06-04 09:46:31,52.08309840,5.18383185,5,49.300,,7.188,88,16,18,,
T,2019-06-04 09:46:32,52.08309794,5.18393923,5,49.200,,7.250,89,16,18,,
T,2019-06-04 09:46:33,52.08309706,5.18404685,5,49.000,,7.312,90,16,18,,
T,2019-06-04 09:46:34,52.08309731,5.18415447,5,49.000,,7.250,89,16,18,,
T,2019-06-04 09:46:35,52.08309622,5.18426268,5,48.900,,7.375,90,16,18,,
T,2019-06-04 09:46:36,52.08309496,5.18437131,5,48.900,,7.312,91,16,18,,
T,2019-06-04 09:46:37,52.08309371,5.18448028,5,48.800,,7.375,91,16,18,,
T,2019-06-04 09:46:38,52.08309249,5.18459151,5,48.800,,7.438,90,16,18,,
T,2019-06-04 09:46:39,52.08309190,5.18470231,5,48.700,,7.438,90,16,18,,
T,2019-06-04 09:46:40,52.08309190,5.18481044,5,48.600,,7.312,89,16,18,,
T,2019-06-04 09:46:41,52.08309299,5.18491832,5,48.500,,7.312,89,16,18,,
T,2019-06-04 09:46:42,52.08309379,5.18502703,5,48.500,,7.375,89,16,18,,
T,2019-06-04 09:46:43,52.08309396,5.18513407,5,48.400,,7.250,89,16,18,,
T,2019-06-04 09:46:44,52.08309412,5.18524001,5,48.400,,7.188,89,16,18,,
T,2019-06-04 09:46:45,52.08309207,5.18534638,5,48.200,,7.188,91,16,18,,
T,2019-06-04 09:46:46,52.08309119,5.18545308,5,48.000,,7.188,91,16,18,,
T,2019-06-04 09:46:47,52.08309127,5.18555777,5,48.000,,7.062,90,16,18,,
T,2019-06-04 09:46:48,52.08309182,5.18565995,5,48.000,,6.938,90,16,19,,
T,2019-06-04 09:46:49,52.08309245,5.18575416,5,47.900,,6.375,90,16,19,,
T,2019-06-04 09:46:50,52.08309421,5.18583907,5,47.900,,5.688,87,17,19,,
T,2019-06-04 09:46:51,52.08310213,5.18590822,5,48.000,,4.750,80,17,19,,
T,2019-06-04 09:46:52,52.08312049,5.18596262,5,48.200,,4.125,70,16,19,,
T,2019-06-04 09:46:53,52.08315112,5.18600243,5,48.300,,4.250,43,16,19,,
T,2019-06-04 09:46:54,52.08319161,5.18602674,5,48.300,,4.625,18,16,19,,
T,2019-06-04 09:46:55,52.08323704,5.18603194,5,48.100,,5.062,2,16,19,,
T,2019-06-04 09:46:56,52.08328850,5.18602540,5,47.700,,5.688,356,16,19,,
T,2019-06-04 09:46:57,52.08334617,5.18601735,5,47.500,,6.312,356,16,19,,
T,2019-06-04 09:46:58,52.08340882,5.18601098,5,47.300,,6.875,358,16,19,,
T,2019-06-04 09:46:59,52.08347621,5.18600671,5,47.100,,7.312,360,16,19,,
T,2019-06-04 09:47:00,52.08354599,5.18600402,5,46.900,,7.688,360,16,19,,
T,2019-06-04 09:47:01,52.08361774,5.18600117,5,46.700,,7.938,360,16,19,,
T,2019-06-04 09:47:02,52.08369192,5.18599791,5,46.500,,8.188,359,15,19,,
T,2019-06-04 09:47:03,52.08376786,5.18599397,5,46.200,,8.375,359,15,19,,
T,2019-06-04 09:47:04,52.08384514,5.18599028,5,46.000,,8.438,360,15,19,,
T,2019-06-04 09:47:05,52.08392284,5.18598768,5,45.900,,8.500,360,15,19,,
T,2019-06-04 09:47:06,52.08400071,5.18598575,5,45.800,,8.562,0,15,19,,
T,2019-06-04 09:47:07,52.08407753,5.18598508,5,45.600,,8.500,0,15,19,,
T,2019-06-04 09:47:08,52.08415481,5.18598408,5,45.500,,8.500,0,15,19,,
T,2019-06-04 09:47:09,52.08423276,5.18598282,5,45.500,,8.562,0,15,19,,
T,2019-06-04 09:47:10,52.08431030,5.18598106,5,45.300,,8.562,359,15,19,,
T,2019-06-04 09:47:11,52.08438770,5.18597854,5,45.200,,8.500,359,16,19,,
T,2019-06-04 09:47:12,52.08446503,5.18597662,5,45.100,,8.500,360,16,19,,
T,2019-06-04 09:47:13,52.08454227,5.18597628,5,45.100,,8.500,1,16,19,,
T,2019-06-04 09:47:14,52.08461917,5.18597703,5,45.100,,8.438,1,15,19,,
T,2019-06-04 09:47:15,52.08469490,5.18597762,5,45.300,,8.250,1,15,19,,
T,2019-06-04 09:47:16,52.08476753,5.18597821,5,45.300,,8.000,1,16,19,,
T,2019-06-04 09:47:17,52.08483588,5.18597955,5,45.200,,7.625,1,16,19,,
T,2019-06-04 09:47:18,52.08490223,5.18598064,5,45.000,,7.375,1,16,19,,
T,2019-06-04 09:47:19,52.08496673,5.18598173,5,44.900,,7.125,1,16,19,,
T,2019-06-04 09:47:20,52.08502867,5.18598282,5,44.800,,6.812,1,16,19,,
T,2019-06-04 09:47:21,52.08508399,5.18598408,5,44.700,,6.062,1,16,19,,
T,2019-06-04 09:47:22,52.08512963,5.18598458,5,44.600,,5.062,0,16,19,,
T,2019-06-04 09:47:23,52.08516806,5.18597779,5,44.500,,4.312,352,16,19,,
T,2019-06-04 09:47:24,52.08520046,5.18595524,5,44.400,,3.875,342,16,19,,
T,2019-06-04 09:47:25,52.08522548,5.18590872,5,44.300,,4.125,317,17,19,,
T,2019-06-04 09:47:26,52.08523951,5.18584049,5,44.300,,4.750,290,16,19,,
T,2019-06-04 09:47:27,52.08524161,5.18575299,5,44.300,,5.812,270,15,19,,
T,2019-06-04 09:47:28,52.08523960,5.18564880,5,44.400,,6.812,266,16,19,,
T,2019-06-04 09:47:29,52.08523775,5.18553372,5,44.400,,7.625,266,15,19,,
T,2019-06-04 09:47:30,52.08523629,5.18541226,5,44.500,,8.125,268,16,19,,
T,2019-06-04 09:47:31,52.08523541,5.18528796,5,44.500,,8.312,269,16,19,,
T,2019-06-04 09:47:32,52.08523419,5.18516189,5,44.600,,8.500,269,16,19,,
T,2019-06-04 09:47:33,52.08523243,5.18503675,5,44.600,,8.438,269,16,19,,
T,2019-06-04 09:47:34,52.08522992,5.18491144,5,44.700,,8.438,269,16,19,,
T,2019-06-04 09:47:35,52.08522719,5.18478127,5,44.800,,8.812,269,16,19,,
T,2019-06-04 09:47:36,52.08522451,5.18464314,5,44.800,,9.375,269,17,18,,
T,2019-06-04 09:47:37,52.08522237,5.18449713,5,44.800,,9.875,270,17,18,,
T,2019-06-04 09:47:38,52.08522049,5.18434675,5,44.900,,10.125,270,17,18,,
T,2019-06-04 09:47:39,52.08521881,5.18419554,5,44.800,,10.250,270,17,18,,
T,2019-06-04 09:47:40,52.08521739,5.18404383,5,44.800,,10.312,270,17,18,,
T,2019-06-04 09:47:41,52.08521672,5.18389103,5,44.800,,10.375,270,16,18,,
T,2019-06-04 09:47:42,52.08521596,5.18373756,5,44.800,,10.438,270,16,18,,
T,2019-06-04 09:47:43,52.08521546,5.18358274,5,44.800,,10.500,270,16,18,,
T,2019-06-04 09:47:44,52.08521483,5.18342676,5,44.800,,10.625,270,16,18,,
T,2019-06-04 09:47:45,52.08521454,5.18326943,5,44.800,,10.688,270,17,18,,
T,2019-06-04 09:47:46,52.08521470,5.18311101,5,44.900,,10.750,270,17,18,,
T,2019-06-04 09:47:47,52.08521496,5.18295175,5,44.900,,10.812,270,17,18,,
T,2019-06-04 09:47:48,52.08521491,5.18279225,5,44.900,,10.875,270,16,18,,
T,2019-06-04 09:47:49,52.08521466,5.18263215,5,44.900,,10.875,270,16,18,,
T,2019-06-04 09:47:50,52.08521395,5.18247164,5,44.900,,10.938,270,16,18,,
T,2019-06-04 09:47:51,52.08521311,5.18231062,5,44.900,,10.938,270,16,18,,
T,2019-06-04 09:47:52,52.08521232,5.18215128,5,44.800,,10.812,269,15,18,,
T,2019-06-04 09:47:53,52.08521160,5.18199647,5,44.900,,10.562,270,15,18,,
T,2019-06-04 09:47:54,52.08521139,5.18184685,5,44.900,,10.188,270,15,18,,
T,2019-06-04 09:47:55,52.08521202,5.18170243,5,44.900,,9.875,270,14,17,,
T,2019-06-04 09:47:56,52.08521290,5.18156237,5,44.800,,9.562,270,15,17,,
T,2019-06-04 09:47:57,52.08521265,5.18142415,5,44.900,,9.438,269,15,17,,
T,2019-06-04 09:47:58,52.08520988,5.18128535,5,44.900,,9.438,267,15,17,,
T,2019-06-04 09:47:59,52.08520213,5.18114554,5,45.000,,9.562,264,15,17,,
T,2019-06-04 09:48:00,52.08518650,5.18100556,5,45.000,,9.688,259,15,17,,
T,2019-06-04 09:48:01,52.08516249,5.18086785,5,45.200,,9.688,253,15,17,,
T,2019-06-04 09:48:02,52.08513562,5.18073625,5,45.300,,9.438,250,15,17,,
T,2019-06-04 09:48:03,52.08510788,5.18061186,5,45.300,,9.000,249,15,17,,
T,2019-06-04 09:48:04,52.08507888,5.18049879,5,45.300,,8.312,246,15,17,,
T,2019-06-04 09:48:05,52.08504392,5.18040701,5,45.300,,7.312,235,14,17,,
T,2019-06-04 09:48:06,52.08500013,5.18034574,5,45.200,,6.375,220,15,17,,
T,2019-06-04 09:48:07,52.08494958,5.18031648,5,45.100,,5.875,198,15,17,,
T,2019-06-04 09:48:08,52.08489519,5.18031003,5,45.000,,5.938,182,15,17,,
T,2019-06-04 09:48:09,52.08483370,5.18031514,5,45.000,,6.625,177,13,17,,
T,2019-06-04 09:48:10,52.08476694,5.18032109,5,45.000,,7.312,175,15,17,,
T,2019-06-04 09:48:11,52.08469423,5.18032621,5,44.900,,8.000,176,15,17,,
T,2019-06-04 09:48:12,52.08461691,5.18032897,5,44.800,,8.438,178,14,17,,
T,2019-06-04 09:48:13,52.08453686,5.18033157,5,44.700,,8.750,179,14,17,,
T,2019-06-04 09:48:14,52.08445488,5.18033543,5,44.600,,8.938,179,15,17,,
T,2019-06-04 09:48:15,52.08437207,5.18033995,5,44.600,,9.062,180,15,17,,
T,2019-06-04 09:48:16,52.08428989,5.18034381,5,44.700,,8.938,180,15,17,,
T,2019-06-04 09:48:17,52.08421055,5.18034699,5,44.600,,8.688,180,13,17,,
T,2019-06-04 09:48:18,52.08413470,5.18034993,5,44.700,,8.312,180,15,17,,
T,2019-06-04 09:48:19,52.08406182,5.18035194,5,44.800,,7.938,180,15,17,,
T,2019-06-04 09:48:20,52.08399417,5.18035412,5,45.200,,7.438,179,17,17,,
T,2019-06-04 09:48:21,52.08392930,5.18035755,5,45.400,,7.062,179,14,17,,
T,2019-06-04 09:48:22,52.08386677,5.18036191,5,45.600,,6.812,179,13,17,,
T,2019-06-04 09:48:23,52.08380600,5.18036694,5,46.000,,6.688,178,16,17,,
T,2019-06-04 09:48:24,52.08374473,5.18037139,5,46.100,,6.750,178,16,17,,
T,2019-06-04 09:48:25,52.08368467,5.18037373,5,46.600,,6.750,179,17,17,,
T,2019-06-04 09:48:26,52.08362374,5.18037608,5,46.800,,6.625,179,17,17,,
T,2019-06-04 09:48:27,52.08356640,5.18037708,5,46.800,,6.312,179,17,17,,
T,2019-06-04 09:48:28,52.08351238,5.18037801,5,47.000,,5.938,180,17,17,,
T,2019-06-04 09:48:29,52.08346331,5.18037834,5,47.300,,5.562,181,17,17,,
T,2019-06-04 09:48:30,52.08341725,5.18037952,5,47.700,,5.312,180,17,17,,
T,2019-06-04 09:48:31,52.08337253,5.18038563,5,48.600,,5.125,179,17,17,,
T,2019-06-04 09:48:32,52.08332823,5.18038798,5,48.800,,4.812,179,16,17,,
T,2019-06-04 09:48:33,52.08329215,5.18038941,5,49.000,,4.000,179,16,17,,
T,2019-06-04 09:48:34,52.08326424,5.18038346,5,49.200,,3.062,180,16,17,,
T,2019-06-04 09:48:35,52.08324483,5.18037935,5,49.300,,2.125,179,16,17,,
T,2019-06-04 09:48:36,52.08323352,5.18037901,5,49.400,,1.312,178,15,17,,
T,2019-06-04 09:48:37,52.08322761,5.18037884,5,49.400,,0.688,177,15,16,,
T,2019-06-04 09:48:38,52.08322853,5.18037876,5,49.400,,0.000,177,17,17,,
T,2019-06-04 09:48:39,52.08322853,5.18037876,5,49.400,,0.000,177,17,17,,
T,2019-06-04 09:48:40,52.08322853,5.18037876,5,49.400,,0.000,177,16,17,,
T,2019-06-04 09:48:41,52.08322853,5.18037876,5,49.400,,0.000,177,16,16,,
T,2019-06-04 09:48:42,52.08322853,5.18037876,5,49.400,,0.000,177,16,16,,
T,2019-06-04 09:48:43,52.08322853,5.18037876,5,49.400,,0.000,177,16,16,,
T,2019-06-04 09:48:44,52.08322853,5.18037876,5,49.400,,0.000,177,16,16,,
T,2019-06-04 09:48:45,52.08322853,5.18037876,5,49.400,,0.000,177,17,17,,
T,2019-06-04 09:48:46,52.08322853,5.18037876,5,49.400,,0.000,177,17,17,,
T,2019-06-04 09:48:47,52.08322853,5.18037876,5,49.400,,0.000,177,17,17,,
T,2019-06-04 09:48:48,52.08322853,5.18037876,5,49.400,,0.000,177,17,17,,
T,2019-06-04 09:48:49,52.08322853,5.18037876,5,49.400,,0.000,177,17,18,,
T,2019-06-04 09:48:50,52.08322853,5.18037876,5,49.400,,0.000,177,15,17,,
T,2019-06-04 09:48:51,52.08322853,5.18037876,5,49.400,,0.000,177,14,17,,
T,2019-06-04 09:48:52,52.08322853,5.18037876,5,49.400,,0.000,177,15,17,,
T,2019-06-04 09:48:53,52.08322853,5.18037876,5,49.400,,0.000,177,15,18,,
T,2019-06-04 09:48:54,52.08322853,5.18037876,5,49.400,,0.000,177,13,18,,
T,2019-06-04 09:48:55,52.08322853,5.18037876,5,49.400,,0.000,177,16,18,,
T,2019-06-04 09:48:56,52.08322853,5.18037876,5,49.400,,0.000,177,17,18,,
T,2019-06-04 09:48:57,52.08322853,5.18037876,5,49.400,,0.000,177,17,18,,
T,2019-06-04 09:48:58,52.08322853,5.18037876,5,49.400,,0.000,177,16,18,,
T,2019-06-04 09:48:59,52.08322853,5.18037876,5,49.400,,0.000,177,16,18,,
T,2019-06-04 09:49:00,52.08322853,5.18037876,5,49.400,,0.000,177,17,18,,
T,2019-06-04 09:49:01,52.08322853,5.18037876,5,49.400,,0.000,177,17,18,,
T,2019-06-04 09:49:02,52.08322853,5.18037876,5,49.400,,0.000,177,17,18,,
T,2019-06-04 09:49:03,52.08322853,5.18037876,5,49.400,,0.000,177,17,18,,
T,2019-06-04 09:49:04,52.08322853,5.18037876,5,49.400,,0.000,177,15,18,,
T,2019-06-04 09:49:05,52.08322853,5.18037876,5,49.400,,0.000,177,17,18,,
T,2019-06-04 09:49:06,52.08322853,5.18037876,5,49.400,,0.000,177,17,18,,
T,2019-06-04 09:49:07,52.08322853,5.18037876,5,49.400,,0.000,177,17,18,,
T,2019-06-04 09:49:08,52.08322853,5.18037876,5,49.400,,0.000,177,17,18,,
T,2019-06-04 09:49:09,52.08322853,5.18037876,5,49.400,,0.000,177,16,18,,
T,2019-06-04 09:49:10,52.08322853,5.18037876,5,49.400,,0.000,177,17,18,,
T,2019-06-04 09:49:11,52.08322853,5.18037876,5,49.400,,0.000,177,17,18,,
T,2019-06-04 09:49:12,52.08322853,5.18037876,5,49.400,,0.000,177,17,18,,
T,2019-06-04 09:49:13,52.08322853,5.18037876,5,49.400,,0.000,177,17,18,,
T,2019-06-04 09:49:14,52.08322853,5.18037876,5,49.400,,0.000,177,16,18,,
T,2019-06-04 09:49:15,52.08322853,5.18037876,5,49.400,,0.000,177,17,18,,
T,2019-06-04 09:49:16,52.08322853,5.18037876,5,49.400,,0.000,177,17,18,,
T,2019-06-04 09:49:17,52.08322853,5.18037876,5,49.400,,0.000,177,17,18,,
T,2019-06-04 09:49:18,52.08322853,5.18037876,5,49.400,,0.000,177,17,18,,
T,2019-06-04 09:49:19,52.08322853,5.18037876,5,49.400,,0.000,177,17,18,,
T,2019-06-04 09:49:20,52.08322853,5.18037876,5,49.400,,0.000,177,17,18,,
T,2019-06-04 09:49:21,52.08322853,5.18037876,5,49.400,,0.000,177,16,18,,
T,2019-06-04 09:49:22,52.08322853,5.18037876,5,49.400,,0.000,177,17,18,,
T,2019-06-04 09:49:23,52.08322853,5.18037876,5,49.400,,0.000,177,17,18,,
T,2019-06-04 09:49:24,52.08322853,5.18037876,5,49.400,,0.000,177,17,18,,
T,2019-06-04 09:49:25,52.08322853,5.18037876,5,49.400,,0.000,177,17,18,,
T,2019-06-04 09:49:26,52.08322853,5.18037876,5,49.400,,0.000,177,16,18,,
T,2019-06-04 09:49:27,52.08322853,5.18037876,5,49.400,,0.000,177,17,18,,
T,2019-06-04 09:49:28,52.08322853,5.18037876,5,49.400,,0.000,177,17,18,,
T,2019-06-04 09:49:29,52.08322853,5.18037876,5,49.400,,0.000,177,17,18,,
T,2019-06-04 09:49:30,52.08322853,5.18037876,5,49.400,,0.000,177,17,18,,
T,2019-06-04 09:49:31,52.08322853,5.18037876,5,49.400,,0.000,177,17,18,,
T,2019-06-04 09:49:32,52.08322853,5.18037876,5,49.400,,0.000,177,17,18,,
T,2019-06-04 09:49:33,52.08322853,5.18037876,5,49.400,,0.000,177,17,18,,
T,2019-06-04 09:49:34,52.08322853,5.18037876,5,49.400,,0.000,177,17,18,,
T,2019-06-04 09:49:35,52.08322853,5.18037876,5,49.400,,0.000,177,17,18,,
T,2019-06-04 09:49:36,52.08322853,5.18037876,5,49.400,,0.000,177,16,18,,
T,2019-06-04 09:49:37,52.08322853,5.18037876,5,49.400,,0.000,177,15,18,,
T,2019-06-04 09:49:38,52.08322853,5.18037876,5,49.400,,0.000,177,17,18,,
T,2019-06-04 09:49:39,52.08322853,5.18037876,5,49.400,,0.000,177,17,18,,
T,2019-06-04 09:49:40,52.08322853,5.18037876,5,49.400,,0.000,177,16,17,,
T,2019-06-04 09:49:41,52.08322853,5.18037876,5,49.400,,0.000,177,16,17,,
T,2019-06-04 09:49:42,52.08322853,5.18037876,5,49.400,,0.000,177,15,16,,
T,2019-06-04 09:49:43,52.08322853,5.18037876,5,49.400,,0.000,177,15,16,,
T,2019-06-04 09:49:44,52.08322853,5.18037876,5,49.400,,0.000,177,15,16,,
T,2019-06-04 09:49:45,52.08322853,5.18037876,5,49.400,,0.000,177,15,16,,
T,2019-06-04 09:49:46,52.08322853,5.18037876,5,49.400,,0.000,177,14,16,,
T,2019-06-04 09:49:47,52.08322853,5.18037876,5,49.400,,0.000,177,15,16,,
T,2019-06-04 09:49:48,52.08322853,5.18037876,5,49.400,,0.000,177,15,16,,
T,2019-06-04 09:49:49,52.08322853,5.18037876,5,49.400,,0.000,177,14,17,,
T,2019-06-04 09:49:50,52.08322853,5.18037876,5,49.400,,0.000,177,15,17,,
T,2019-06-04 09:49:51,52.08322853,5.18037876,5,49.400,,0.000,177,16,17,,
T,2019-06-04 09:49:52,52.08322853,5.18037876,5,49.400,,0.000,177,16,17,,
T,2019-06-04 09:49:53,52.08322853,5.18037876,5,49.400,,0.000,177,16,17,,
T,2019-06-04 09:49:54,52.08322853,5.18037876,5,49.400,,0.000,177,16,17,,
T,2019-06-04 09:49:55,52.08322853,5.18037876,5,49.400,,0.000,177,16,17,,
T,2019-06-04 09:49:56,52.08322853,5.18037876,5,49.400,,0.000,177,16,17,,
T,2019-06-04 09:49:57,52.08322853,5.18037876,5,49.400,,0.000,177,16,17,,
T,2019-06-04 09:49:58,52.08322853,5.18037876,5,49.400,,0.000,177,15,18,,
T,2019-06-04 09:49:59,52.08322853,5.18037876,5,49.400,,0.000,177,14,17,,
T,2019-06-04 09:50:00,52.08322853,5.18037876,5,49.400,,0.000,177,14,17,,
T,2019-06-04 09:50:01,52.08322853,5.18037876,5,49.400,,0.000,177,14,17,,
T,2019-06-04 09:50:02,52.08322853,5.18037876,5,49.400,,0.000,177,15,17,,
T,2019-06-04 09:50:03,52.08322853,5.18037876,5,49.400,,0.000,177,14,17,,
T,2019-06-04 09:50:04,52.08322853,5.18037876,5,49.400,,0.000,177,16,17,,
T,2019-06-04 09:50:05,52.08322853,5.18037876,5,49.400,,0.000,177,16,17,,
T,2019-06-04 09:50:06,52.08322853,5.18037876,5,49.400,,0.000,177,16,17,,
T,2019-06-04 09:50:07,52.08322853,5.18037876,5,49.400,,0.000,177,15,17,,
T,2019-06-04 09:50:08,52.08322853,5.18037876,5,49.400,,0.000,177,16,17,,
T,2019-06-04 09:50:09,52.08322853,5.18037876,5,49.400,,0.000,177,15,17,,
T,2019-06-04 09:50:10,52.08322853,5.18037876,5,49.400,,0.000,177,15,17,,
T,2019-06-04 09:50:11,52.08322853,5.18037876,5,49.400,,0.000,177,15,18,,
T,2019-06-04 09:50:12,52.08322853,5.18037876,5,49.400,,0.000,177,17,18,,
T,2019-06-04 09:50:13,52.08322853,5.18037876,5,49.400,,0.000,177,17,18,,
T,2019-06-04 09:50:14,52.08322853,5.18037876,5,49.400,,0.000,177,17,18,,
T,2019-06-04 09:50:15,52.08322853,5.18037876,5,49.400,,0.000,177,17,18,,
T,2019-06-04 09:50:16,52.08322853,5.18037876,5,49.400,,0.000,177,17,18,,
T,2019-06-04 09:50:17,52.08322853,5.18037876,5,49.400,,0.000,177,17,18,,
T,2019-06-04 09:50:18,52.08322853,5.18037876,5,49.400,,0.000,177,17,18,,
T,2019-06-04 09:50:19,52.08322853,5.18037876,5,49.400,,0.000,177,17,18,,
T,2019-06-04 09:50:20,52.08322853,5.18037876,5,49.400,,0.000,177,17,18,,
T,2019-06-04 09:50:21,52.08322853,5.18037876,5,49.400,,0.000,177,17,18,,
T,2019-06-04 09:50:22,52.08322853,5.18037876,5,49.400,,0.000,177,17,18,,
T,2019-06-04 09:50:23,52.08322853,5.18037876,5,49.400,,0.000,177,17,18,,
T,2019-06-04 09:50:24,52.08322853,5.18037876,5,49.400,,0.000,177,17,18,,
T,2019-06-04 09:50:25,52.08322853,5.18037876,5,49.400,,0.000,177,17,18,,
T,2019-06-04 09:50:26,52.08322853,5.18037876,5,49.400,,0.000,177,17,18,,
T,2019-06-04 09:50:27,52.08322853,5.18037876,5,49.400,,0.000,177,17,18,,
T,2019-06-04 09:50:28,52.08322853,5.18037876,5,49.400,,0.000,177,17,18,,
T,2019-06-04 09:50:29,52.08322853,5.18037876,5,49.400,,0.000,177,17,18,,
T,2019-06-04 09:50:30,52.08322853,5.18037876,5,49.400,,0.000,177,17,18,,
T,2019-06-04 09:50:31,52.08322853,5.18037876,5,49.400,,0.000,177,17,18,,
T,2019-06-04 09:50:32,52.08322853,5.18037876,5,49.400,,0.000,177,16,18,,
T,2019-06-04 09:50:33,52.08322853,5.18037876,5,49.400,,0.000,177,16,18,,
T,2019-06-04 09:50:34,52.08322853,5.18037876,5,49.400,,0.000,177,16,18,,
T,2019-06-04 09:50:35,52.08322853,5.18037876,5,49.400,,0.000,177,16,18,,
T,2019-06-04 09:50:36,52.08322853,5.18037876,5,49.400,,0.000,177,17,18,,
T,2019-06-04 09:50:37,52.08322853,5.18037876,5,49.400,,0.000,177,17,18,,
T,2019-06-04 09:50:38,52.08322853,5.18037876,5,49.400,,0.000,177,14,17,,
T,2019-06-04 09:50:39,52.08322853,5.18037876,5,49.400,,0.000,177,16,17,,
T,2019-06-04 09:50:40,52.08322853,5.18037876,5,49.400,,0.000,177,15,17,,
T,2019-06-04 09:50:41,52.08322853,5.18037876,5,49.400,,0.000,177,15,17,,
T,2019-06-04 09:50:42,52.08322853,5.18037876,5,49.400,,0.000,177,16,17,,
T,2019-06-04 09:50:43,52.08322853,5.18037876,5,49.400,,0.000,177,16,18,,
T,2019-06-04 09:50:44,52.08322853,5.18037876,5,49.400,,0.000,177,16,18,,
T,2019-06-04 09:50:45,52.08322853,5.18037876,5,49.400,,0.000,177,15,16,,
T,2019-06-04 09:50:46,52.08322853,5.18037876,5,49.400,,0.000,177,14,17,,
T,2019-06-04 09:50:47,52.08322853,5.18037876,5,49.400,,0.000,177,16,17,,
T,2019-06-04 09:50:48,52.08322853,5.18037876,5,49.400,,0.000,177,16,17,,
T,2019-06-04 09:50:49,52.08322853,5.18037876,5,49.400,,0.000,177,14,17,,
T,2019-06-04 09:50:50,52.08322853,5.18037876,5,49.400,,0.000,177,16,18,,
T,2019-06-04 09:50:51,52.08322853,5.18037876,5,49.400,,0.000,177,17,18,,
T,2019-06-04 09:50:52,52.08322853,5.18037876,5,49.400,,0.000,177,16,18,,
T,2019-06-04 09:50:53,52.08322853,5.18037876,5,49.400,,0.000,177,15,18,,
T,2019-06-04 09:50:54,52.08322853,5.18037876,5,49.400,,0.000,177,15,18,,
T,2019-06-04 09:50:55,52.08322853,5.18037876,5,49.400,,0.125,177,14,18,,
T,2019-06-04 09:50:56,52.08322853,5.18037876,5,49.400,,0.250,177,14,18,,
T,2019-06-04 09:50:57,52.08322853,5.18037876,5,49.400,,0.438,177,14,17,,
T,2019-06-04 09:50:58,52.08320125,5.18038052,5,50.100,,2.000,176,15,18,,
T,2019-06-04 09:50:59,52.08318310,5.18038262,5,50.300,,2.062,176,15,18,,
T,2019-06-04 09:51:00,52.08316202,5.18038128,5,50.300,,2.250,183,15,17,,
T,2019-06-04 09:51:01,52.08314094,5.18037465,5,50.500,,2.312,192,17,18,,
T,2019-06-04 09:51:02,52.08312153,5.18036032,5,50.600,,2.312,206,17,18,,
T,2019-06-04 09:51:03,52.08310460,5.18033559,5,50.600,,2.500,217,16,18,,
T,2019-06-04 09:51:04,52.08308842,5.18029343,5,50.400,,3.312,232,16,18,,
T,2019-06-04 09:51:05,52.08308323,5.18023493,5,50.400,,3.875,250,15,18,,
T,2019-06-04 09:51:06,52.08308608,5.18016318,5,50.400,,4.625,268,15,18,,
T,2019-06-04 09:51:07,52.08308574,5.18008741,5,50.500,,4.938,273,17,19,,
T,2019-06-04 09:51:08,52.08308822,5.18000920,5,50.500,,5.062,273,17,19,,
T,2019-06-04 09:51:09,52.08308662,5.17992698,5,50.400,,5.438,272,17,19,,
T,2019-06-04 09:51:10,52.08308591,5.17983939,5,50.400,,5.750,271,15,19,,
T,2019-06-04 09:51:11,52.08308692,5.17974953,5,50.400,,6.000,270,15,19,,
T,2019-06-04 09:51:12,52.08309014,5.17965959,5,50.300,,6.000,270,14,19,,
T,2019-06-04 09:51:13,52.08309295,5.17957376,5,50.200,,5.750,270,16,19,,
T,2019-06-04 09:51:14,52.08309580,5.17949053,5,50.300,,5.625,269,16,19,,
T,2019-06-04 09:51:15,52.08309802,5.17940579,5,50.600,,5.688,269,14,18,,
T,2019-06-04 09:51:16,52.08310049,5.17931996,5,50.800,,5.750,270,15,18,,
T,2019-06-04 09:51:17,52.08310402,5.17923363,5,51.000,,5.812,270,15,18,,
T,2019-06-04 09:51:18,52.08310368,5.17915140,5,51.100,,5.562,269,15,18,,
T,2019-06-04 09:51:19,52.08310716,5.17907479,5,51.200,,5.188,269,15,19,,
T,2019-06-04 09:51:20,52.08311256,5.17900405,5,51.400,,4.750,269,14,19,,
T,2019-06-04 09:51:21,52.08311701,5.17893841,5,51.400,,4.438,268,16,19,,
T,2019-06-04 09:51:22,52.08312380,5.17887362,5,51.300,,4.312,269,15,19,,
T,2019-06-04 09:51:23,52.08313209,5.17880900,5,51.100,,4.188,269,17,19,,
T,2019-06-04 09:51:24,52.08314718,5.17874496,5,50.600,,4.188,271,16,18,,
T,2019-06-04 09:51:25,52.08315816,5.17868352,5,50.400,,4.125,274,16,18,,
T,2019-06-04 09:51:26,52.08316286,5.17862527,5,50.400,,3.938,276,16,18,,
T,2019-06-04 09:51:27,52.08316688,5.17857104,5,50.200,,3.688,275,15,18,,
T,2019-06-04 09:51:28,52.08317279,5.17852016,5,49.900,,3.438,274,15,18,,
T,2019-06-04 09:51:29,52.08317312,5.17847439,5,49.600,,3.125,272,15,18,,
T,2019-06-04 09:51:30,52.08317472,5.17843072,5,49.500,,2.938,270,16,18,,
T,2019-06-04 09:51:31,52.08318067,5.17838982,5,49.600,,2.688,271,16,18,,
T,2019-06-04 09:51:32,52.08318658,5.17836048,5,49.500,,2.125,272,16,18,,
T,2019-06-04 09:51:33,52.08319844,5.17832830,5,49.800,,2.250,276,16,18,,
T,2019-06-04 09:51:34,52.08319316,5.17827499,5,49.400,,3.312,274,16,18,,
T,2019-06-04 09:51:35,52.08318490,5.17820332,5,49.400,,4.375,271,16,18,,
T,2019-06-04 09:51:36,52.08317790,5.17813057,5,49.200,,4.812,272,16,18,,
T,2019-06-04 09:51:37,52.08317576,5.17804574,5,49.400,,5.438,273,16,18,,
T,2019-06-04 09:51:38,52.08317141,5.17795941,5,49.300,,5.750,274,16,17,,
T,2019-06-04 09:51:39,52.08316986,5.17787450,5,49.300,,5.750,273,15,17,,
T,2019-06-04 09:51:40,52.08316751,5.17778800,5,49.400,,5.875,271,15,18,,
T,2019-06-04 09:51:41,52.08316566,5.17769882,5,49.400,,6.062,269,15,18,,
T,2019-06-04 09:51:42,52.08316156,5.17760921,5,49.500,,6.000,267,16,18,,
T,2019-06-04 09:51:43,52.08315653,5.17752824,5,49.700,,5.500,267,16,18,,
T,2019-06-04 09:51:44,52.08315305,5.17745381,5,49.700,,5.000,266,16,18,,
T,2019-06-04 09:51:45,52.08314982,5.17738776,5,49.700,,4.500,268,16,18,,
T,2019-06-04 09:51:46,52.08314852,5.17732582,5,49.800,,4.188,269,17,18,,
T,2019-06-04 09:51:47,52.08314592,5.17726346,5,49.900,,4.250,268,17,18,,
T,2019-06-04 09:51:48,52.08314270,5.17719707,5,50.200,,4.438,268,16,18,,
T,2019-06-04 09:51:49,52.08314291,5.17713237,5,50.100,,4.250,268,17,18,,
T,2019-06-04 09:51:50,52.08314178,5.17707411,5,50.100,,3.875,270,14,18,,
T,2019-06-04 09:51:51,52.08314119,5.17701837,5,50.100,,3.750,271,17,18,,
T,2019-06-04 09:51:52,52.08314056,5.17696205,5,50.200,,3.750,271,17,18,,
T,2019-06-04 09:51:53,52.08313809,5.17690589,5,50.200,,3.750,272,16,18,,
T,2019-06-04 09:51:54,52.08313888,5.17685166,5,50.400,,3.625,275,16,17,,
T,2019-06-04 09:51:55,52.08314488,5.17680036,5,50.500,,3.562,283,17,18,,
T,2019-06-04 09:51:56,52.08315980,5.17675443,5,50.500,,3.562,298,17,18,,
T,2019-06-04 09:51:57,52.08318033,5.17671679,5,50.500,,3.375,308,16,18,,
T,2019-06-04 09:51:58,52.08320057,5.17669072,5,50.600,,2.938,317,16,18,,
T,2019-06-04 09:51:59,52.08322643,5.17668025,5,50.900,,2.938,333,16,18,,
T,2019-06-04 09:52:00,52.08326512,5.17667874,5,51.100,,3.875,351,16,18,,
T,2019-06-04 09:52:01,52.08331151,5.17668259,5,51.200,,4.812,1,15,17,,
T,2019-06-04 09:52:02,52.08336696,5.17668813,5,51.400,,5.688,3,15,17,,
T,2019-06-04 09:52:03,52.08342689,5.17668787,5,51.600,,6.438,4,15,17,,
T,2019-06-04 09:52:04,52.08349750,5.17668989,5,51.900,,7.250,4,15,16,,
T,2019-06-04 09:52:05,52.08356368,5.17669810,5,52.200,,7.125,3,16,17,,
T,2019-06-04 09:52:06,52.08362575,5.17669374,5,52.500,,6.812,1,15,17,,
T,2019-06-04 09:52:07,52.08369121,5.17669139,5,52.500,,6.938,359,15,17,,
T,2019-06-04 09:52:08,52.08376145,5.17668603,5,52.800,,7.312,358,15,16,,
T,2019-06-04 09:52:09,52.08382817,5.17667932,5,53.000,,7.250,358,14,16,,
T,2019-06-04 09:52:10,52.08388253,5.17667430,5,53.200,,6.062,358,14,16,,
T,2019-06-04 09:52:11,52.08392611,5.17667128,5,53.300,,5.000,358,14,16,,
T,2019-06-04 09:52:12,52.08395960,5.17666667,5,53.500,,3.875,359,15,16,,
T,2019-06-04 09:52:13,52.08397867,5.17666508,5,53.600,,2.500,358,13,15,,
T,2019-06-04 09:52:14,52.08399271,5.17666223,5,53.600,,1.688,359,14,16,,
T,2019-06-04 09:52:15,52.08400918,5.17666139,5,53.700,,1.562,358,14,16,,
T,2019-06-04 09:52:16,52.08402414,5.17666474,5,54.000,,1.375,355,14,17,,
T,2019-06-04 09:52:17,52.08402414,5.17666474,5,54.000,,0.625,355,15,17,,
T,2019-06-04 09:52:18,52.08402414,5.17666474,5,54.000,,0.125,356,16,17,,
T,2019-06-04 09:52:19,52.08402414,5.17666474,5,54.000,,0.000,356,15,17,,
T,2019-06-04 09:52:20,52.08402414,5.17666474,5,54.000,,0.000,356,16,17,,
T,2019-06-04 09:52:21,52.08402414,5.17666474,5,54.000,,0.000,356,15,17,,
T,2019-06-04 09:52:22,52.08402414,5.17666474,5,54.000,,0.000,356,16,17,,
T,2019-06-04 09:52:23,52.08402414,5.17666474,5,54.000,,0.000,356,15,17,,
T,2019-06-04 09:52:24,52.08402414,5.17666474,5,54.000,,0.000,356,13,16,,
T,2019-06-04 09:52:25,52.08402414,5.17666474,5,54.000,,0.000,356,15,16,,
T,2019-06-04 09:52:26,52.08402414,5.17666474,5,54.000,,0.000,356,15,17,,
T,2019-06-04 09:52:27,52.08402414,5.17666474,5,54.000,,0.000,356,15,17,,
T,2019-06-04 09:52:28,52.08402414,5.17666474,5,54.000,,0.000,356,16,17,,
T,2019-06-04 09:52:29,52.08402414,5.17666474,5,54.000,,0.000,356,16,17,,
T,2019-06-04 09:52:30,52.08402414,5.17666474,5,54.000,,0.000,356,16,17,,
T,2019-06-04 09:52:31,52.08402414,5.17666474,5,54.000,,0.000,356,15,17,,
T,2019-06-04 09:52:32,52.08402414,5.17666474,5,54.000,,0.000,356,16,17,,
T,2019-06-04 09:52:33,52.08402414,5.17666474,5,54.000,,0.000,356,15,17,,
T,2019-06-04 09:52:34,52.08402414,5.17666474,5,54.000,,0.000,356,15,16,,
T,2019-06-04 09:52:35,52.08402414,5.17666474,5,54.000,,0.000,356,15,16,,
T,2019-06-04 09:52:36,52.08402414,5.17666474,5,54.000,,0.000,356,15,16,,
T,2019-06-04 09:52:37,52.08402414,5.17666474,5,54.000,,0.000,356,15,16,,
T,2019-06-04 09:52:38,52.08402414,5.17666474,5,54.000,,0.000,356,15,17,,
T,2019-06-04 09:52:39,52.08402414,5.17666474,5,54.000,,0.000,356,14,17,,
T,2019-06-04 09:52:40,52.08402414,5.17666474,5,54.000,,0.062,356,14,16,,
T,2019-06-04 09:52:41,52.08402414,5.17666474,5,54.000,,0.062,356,15,17,,
T,2019-06-04 09:52:42,52.08402414,5.17666474,5,54.000,,0.000,356,16,17,,
T,2019-06-04 09:52:43,52.08402414,5.17666474,5,54.000,,0.000,356,12,16,,
T,2019-06-04 09:52:44,52.08402414,5.17666474,5,54.000,,0.062,356,14,17,,
T,2019-06-04 09:52:45,52.08402414,5.17666474,5,54.000,,0.062,356,13,17,,
T,2019-06-04 09:52:46,52.08402414,5.17666474,5,54.000,,0.062,356,14,16,,
T,2019-06-04 09:52:47,52.08402414,5.17666474,5,54.000,,0.000,356,14,16,,
T,2019-06-04 09:52:48,52.08402414,5.17666474,5,54.000,,0.062,356,15,17,,
T,2019-06-04 09:52:49,52.08402414,5.17666474,5,54.000,,0.062,356,16,17,,
T,2019-06-04 09:52:50,52.08402414,5.17666474,5,54.000,,0.000,356,16,17,,
T,2019-06-04 09:52:51,52.08402414,5.17666474,5,54.000,,0.000,356,16,17,,
T,2019-06-04 09:52:52,52.08402414,5.17666474,5,54.000,,0.000,356,16,17,,
T,2019-06-04 09:52:53,52.08402414,5.17666474,5,54.000,,0.000,356,16,17,,
T,2019-06-04 09:52:54,52.08402414,5.17666474,5,54.000,,0.000,356,15,17,,
T,2019-06-04 09:52:55,52.08402414,5.17666474,5,54.000,,0.000,356,14,16,,
T,2019-06-04 09:52:56,52.08402414,5.17666474,5,54.000,,0.000,356,13,16,,
T,2019-06-04 09:52:57,52.08402414,5.17666474,5,54.000,,0.000,356,13,16,,
T,2019-06-04 09:52:58,52.08402414,5.17666474,5,54.000,,0.000,356,13,16,,
T,2019-06-04 09:52:59,52.08402414,5.17666474,5,54.000,,0.000,356,13,15,,
T,2019-06-04 09:53:00,52.08402414,5.17666474,5,54.000,,0.000,356,13,16,,
T,2019-06-04 09:53:01,52.08402414,5.17666474,5,54.000,,0.000,356,13,17,,
T,2019-06-04 09:53:02,52.08402414,5.17666474,5,54.000,,0.000,356,14,17,,
T,2019-06-04 09:53:03,52.08402414,5.17666474,5,54.000,,0.000,356,15,17,,
T,2019-06-04 09:53:04,52.08402414,5.17666474,5,54.000,,0.000,356,15,17,,
T,2019-06-04 09:53:05,52.08402414,5.17666474,5,54.000,,0.000,356,15,17,,
T,2019-06-04 09:53:06,52.08402414,5.17666474,5,54.000,,0.000,356,13,17,,
T,2019-06-04 09:53:07,52.08402414,5.17666474,5,54.000,,0.000,356,16,17,,
T,2019-06-04 09:53:08,52.08402414,5.17666474,5,54.000,,0.000,356,14,17,,
T,2019-06-04 09:53:09,52.08402414,5.17666474,5,54.000,,0.000,356,15,16,,
T,2019-06-04 09:53:10,52.08402414,5.17666474,5,54.000,,0.000,356,15,16,,
T,2019-06-04 09:53:11,52.08402414,5.17666474,5,54.000,,0.000,356,15,17,,
T,2019-06-04 09:53:12,52.08402414,5.17666474,5,54.000,,0.000,356,15,17,,
T,2019-06-04 09:53:13,52.08402414,5.17666474,5,54.000,,0.000,356,14,17,,
T,2019-06-04 09:53:14,52.08402414,5.17666474,5,54.000,,0.000,356,13,17,,
T,2019-06-04 09:53:15,52.08402414,5.17666474,5,54.000,,0.000,356,15,17,,
T,2019-06-04 09:53:16,52.08402414,5.17666474,5,54.000,,0.000,356,16,17,,
T,2019-06-04 09:53:17,52.08402414,5.17666474,5,54.000,,0.000,356,15,16,,
T,2019-06-04 09:53:18,52.08402414,5.17666474,5,54.000,,0.000,356,15,17,,
T,2019-06-04 09:53:19,52.08402414,5.17666474,5,54.000,,0.000,356,16,17,,
T,2019-06-04 09:53:20,52.08402414,5.17666474,5,54.000,,0.000,356,16,17,,
T,2019-06-04 09:53:21,52.08402414,5.17666474,5,54.000,,0.000,356,16,17,,
T,2019-06-04 09:53:22,52.08402414,5.17666474,5,54.000,,0.000,356,15,16,,
T,2019-06-04 09:53:23,52.08402414,5.17666474,5,54.000,,0.000,356,16,17,,
T,2019-06-04 09:53:24,52.08402414,5.17666474,5,54.000,,0.000,356,15,17,,
T,2019-06-04 09:53:25,52.08402414,5.17666474,5,54.000,,0.000,356,15,16,,
T,2019-06-04 09:53:26,52.08402414,5.17666474,5,54.000,,0.000,356,15,17,,
T,2019-06-04 09:53:27,52.08402414,5.17666474,5,54.000,,0.000,356,15,17,,
T,2019-06-04 09:53:28,52.08402414,5.17666474,5,54.000,,0.000,356,15,16,,
T,2019-06-04 09:53:29,52.08402414,5.17666474,5,54.000,,0.000,356,15,17,,
T,2019-06-04 09:53:30,52.08402414,5.17666474,5,54.000,,0.000,356,15,17,,
T,2019-06-04 09:53:31,52.08402414,5.17666474,5,54.000,,0.000,356,15,17,,
T,2019-06-04 09:53:32,52.08402414,5.17666474,5,54.000,,0.000,356,15,16,,
T,2019-06-04 09:53:33,52.08402414,5.17666474,5,54.000,,0.000,356,14,16,,
T,2019-06-04 09:53:34,52.08402414,5.17666474,5,54.000,,0.000,356,16,17,,
T,2019-06-04 09:53:35,52.08402414,5.17666474,5,54.000,,0.000,356,15,17,,
T,2019-06-04 09:53:36,52.08402414,5.17666474,5,54.000,,0.000,356,15,17,,
T,2019-06-04 09:53:37,52.08402414,5.17666474,5,54.000,,0.000,356,16,17,,
T,2019-06-04 09:53:38,52.08402414,5.17666474,5,54.000,,0.000,356,16,17,,
T,2019-06-04 09:53:39,52.08402414,5.17666474,5,54.000,,0.000,356,16,17,,
T,2019-06-04 09:53:40,52.08402414,5.17666474,5,54.000,,0.000,356,15,17,,
T,2019-06-04 09:53:41,52.08402414,5.17666474,5,54.000,,0.000,356,16,17,,
T,2019-06-04 09:53:42,52.08402414,5.17666474,5,54.000,,0.000,356,16,17,,
T,2019-06-04 09:53:43,52.08402414,5.17666474,5,54.000,,0.000,356,16,17,,
T,2019-06-04 09:53:44,52.08402414,5.17666474,5,54.000,,0.000,356,15,17,,
T,2019-06-04 09:53:45,52.08402414,5.17666474,5,54.000,,0.000,356,16,17,,
T,2019-06-04 09:53:46,52.08402414,5.17666474,5,54.000,,0.000,356,16,17,,
T,2019-06-04 09:53:47,52.08402414,5.17666474,5,54.000,,0.250,356,15,17,,
T,2019-06-04 09:53:48,52.08410129,5.17672174,5,58.200,,1.812,357,14,17,,
T,2019-06-04 09:53:49,52.08412338,5.17671939,5,58.700,,2.250,357,13,16,,
T,2019-06-04 09:53:50,52.08415825,5.17670514,5,59.000,,3.438,351,13,17,,
T,2019-06-04 09:53:51,52.08419509,5.17669089,5,59.200,,4.062,352,15,17,,
T,2019-06-04 09:53:52,52.08422958,5.17667706,5,59.400,,4.000,353,14,17,,
T,2019-06-04 09:53:53,52.08427425,5.17667228,5,59.600,,4.750,353,14,17,,
T,2019-06-04 09:53:54,52.08432786,5.17666021,5,59.700,,5.438,352,14,17,,
T,2019-06-04 09:53:55,52.08437630,5.17665041,5,59.700,,5.312,352,14,17,,
T,2019-06-04 09:53:56,52.08443766,5.17664169,5,59.400,,6.062,356,12,17,,
T,2019-06-04 09:53:57,52.08449005,5.17663230,5,59.100,,5.438,358,12,16,,
T,2019-06-04 09:53:58,52.08455211,5.17661135,5,60.200,,2.938,359,14,17,,
T,2019-06-04 09:53:59,52.08457613,5.17660246,5,60.000,,1.125,360,14,17,,
T,2019-06-04 09:54:00,52.08459239,5.17659995,5,59.800,,0.375,1,14,16,,
T,2019-06-04 09:54:01,52.08459122,5.17659810,5,59.800,,0.000,1,15,17,,
T,2019-06-04 09:54:02,52.08459122,5.17659810,5,59.800,,0.000,1,15,17,,
T,2019-06-04 09:54:03,52.08459122,5.17659810,5,59.800,,0.000,1,15,17,,
T,2019-06-04 09:54:04,52.08459122,5.17659810,5,59.800,,0.000,1,14,17,,
T,2019-06-04 09:54:05,52.08459122,5.17659810,5,59.800,,0.000,1,15,17,,
T,2019-06-04 09:54:06,52.08459122,5.17659810,5,59.800,,0.000,0,15,17,,
T,2019-06-04 09:54:07,52.08459122,5.17659810,5,59.800,,0.000,0,15,17,,
T,2019-06-04 09:54:08,52.08459122,5.17659810,5,59.800,,0.000,0,15,17,,
T,2019-06-04 09:54:09,52.08459122,5.17659810,5,59.800,,0.000,0,14,17,,
T,2019-06-04 09:54:10,52.08459122,5.17659810,5,59.800,,0.000,0,14,17,,
T,2019-06-04 09:54:11,52.08459122,5.17659810,5,59.800,,0.000,0,13,17,,
T,2019-06-04 09:54:12,52.08459122,5.17659810,5,59.800,,0.000,0,13,17,,
T,2019-06-04 09:54:13,52.08459122,5.17659810,5,59.800,,0.000,0,13,17,,
T,2019-06-04 09:54:14,52.08459122,5.17659810,5,59.800,,0.000,0,13,17,,
T,2019-06-04 09:54:15,52.08459122,5.17659810,5,59.800,,0.000,0,13,17,,
T,2019-06-04 09:54:16,52.08459122,5.17659810,5,59.800,,0.000,0,13,17,,
T,2019-06-04 09:54:17,52.08459122,5.17659810,5,59.800,,0.000,0,13,16,,
T,2019-06-04 09:54:18,52.08459122,5.17659810,5,59.800,,0.000,0,13,16,,
T,2019-06-04 09:54:19,52.08459122,5.17659810,5,59.800,,0.000,0,13,17,,
T,2019-06-04 09:54:20,52.08459122,5.17659810,5,59.800,,0.000,0,13,17,,
T,2019-06-04 09:54:21,52.08459122,5.17659810,5,59.800,,0.000,0,12,16,,
T,2019-06-04 09:54:22,52.08459122,5.17659810,5,59.800,,0.000,0,14,16,,
T,2019-06-04 09:54:23,52.08459122,5.17659810,5,59.800,,0.000,0,14,17,,
T,2019-06-04 09:54:24,52.08459122,5.17659810,5,59.800,,0.000,0,14,16,,
T,2019-06-04 09:54:25,52.08459122,5.17659810,5,59.800,,0.000,0,14,16,,
T,2019-06-04 09:54:26,52.08459122,5.17659810,5,59.800,,0.000,0,14,16,,
T,2019-06-04 09:54:27,52.08459122,5.17659810,5,59.800,,0.000,0,13,16,,
T,2019-06-04 09:54:28,52.08459122,5.17659810,5,59.800,,0.000,0,13,16,,
T,2019-06-04 09:54:29,52.08459122,5.17659810,5,59.800,,0.000,0,12,16,,
T,2019-06-04 09:54:30,52.08459122,5.17659810,5,59.800,,0.000,0,13,16,,
T,2019-06-04 09:54:31,52.08459122,5.17659810,5,59.800,,0.000,0,13,16,,
T,2019-06-04 09:54:32,52.08459122,5.17659810,5,59.800,,0.000,0,13,16,,
T,2019-06-04 09:54:33,52.08459122,5.17659810,5,59.800,,0.000,0,13,16,,
T,2019-06-04 09:54:34,52.08459122,5.17659810,5,59.800,,0.000,0,13,16,,
T,2019-06-04 09:54:35,52.08459122,5.17659810,5,59.800,,0.000,0,13,16,,
T,2019-06-04 09:54:36,52.08459122,5.17659810,5,59.800,,0.000,0,13,17,,
T,2019-06-04 09:54:37,52.08459122,5.17659810,5,59.800,,0.000,0,13,17,,
T,2019-06-04 09:54:38,52.08459122,5.17659810,5,59.800,,0.000,0,13,17,,
T,2019-06-04 09:54:39,52.08459122,5.17659810,5,59.800,,0.000,0,13,17,,
T,2019-06-04 09:54:40,52.08459122,5.17659810,5,59.800,,0.000,0,13,17,,
T,2019-06-04 09:54:41,52.08459122,5.17659810,5,59.800,,0.000,0,13,18,,
T,2019-06-04 09:54:42,52.08459122,5.17659810,5,59.800,,0.000,0,13,17,,
T,2019-06-04 09:54:43,52.08459122,5.17659810,5,59.800,,0.000,0,14,17,,
T,2019-06-04 09:54:44,52.08459122,5.17659810,5,59.800,,0.000,0,14,18,,
T,2019-06-04 09:54:45,52.08459122,5.17659810,5,59.800,,0.000,0,14,18,,
T,2019-06-04 09:54:46,52.08459122,5.17659810,5,59.800,,0.000,0,14,17,,
T,2019-06-04 09:54:47,52.08462022,5.17660917,5,59.700,,2.062,356,14,18,,
T,2019-06-04 09:54:48,52.08465794,5.17661135,5,59.700,,3.562,356,14,18,,
T,2019-06-04 09:54:49,52.08470747,5.17661579,5,59.600,,4.875,358,13,18,,
T,2019-06-04 09:54:50,52.08476275,5.17662073,5,59.400,,5.500,358,13,18,,
T,2019-06-04 09:54:51,52.08482180,5.17661721,5,59.300,,6.125,357,13,18,,
T,2019-06-04 09:54:52,52.08490126,5.17663222,5,60.100,,7.625,358,13,18,,
T,2019-06-04 09:54:53,52.08498160,5.17663557,5,60.600,,8.375,358,13,18,,
T,2019-06-04 09:54:54,52.08506773,5.17663314,5,61.000,,9.188,358,13,17,,
T,2019-06-04 09:54:55,52.08516060,5.17662870,5,61.200,,10.000,358,13,18,,
T,2019-06-04 09:54:56,52.08525816,5.17662593,5,61.200,,10.500,358,14,18,,
T,2019-06-04 09:54:57,52.08535653,5.17662057,5,61.300,,10.750,359,15,18,,
T,2019-06-04 09:54:58,52.08545774,5.17662283,5,61.200,,11.125,360,15,18,,
T,2019-06-04 09:54:59,52.08555857,5.17662241,5,61.300,,11.125,0,16,18,,
T,2019-06-04 09:55:00,52.08566054,5.17662484,5,61.500,,11.312,1,15,17,,
T,2019-06-04 09:55:01,52.08576313,5.17662711,5,61.600,,11.375,1,16,17,,
T,2019-06-04 09:55:02,52.08586468,5.17663247,5,61.500,,11.312,1,15,17,,
T,2019-06-04 09:55:03,52.08596308,5.17663993,5,61.400,,11.062,1,16,17,,
T,2019-06-04 09:55:04,52.08606279,5.17664781,5,61.200,,11.062,1,16,17,,
T,2019-06-04 09:55:05,52.08616240,5.17664756,5,61.400,,11.000,360,14,15,,
T,2019-06-04 09:55:06,52.08625984,5.17664605,5,61.500,,10.875,360,14,16,,
T,2019-06-04 09:55:07,52.08635234,5.17664831,5,61.400,,10.375,1,13,16,,
T,2019-06-04 09:55:08,52.08642694,5.17664647,5,61.700,,8.875,1,15,17,,
T,2019-06-04 09:55:09,52.08649315,5.17664781,5,61.500,,7.750,1,15,17,,
T,2019-06-04 09:55:10,52.08655078,5.17664370,5,61.600,,6.938,1,16,17,,
T,2019-06-04 09:55:11,52.08661788,5.17664622,5,61.400,,7.312,0,15,17,,
T,2019-06-04 09:55:12,52.08668585,5.17664194,5,61.200,,7.562,360,15,17,,
T,2019-06-04 09:55:13,52.08675689,5.17664018,5,61.100,,7.938,358,15,16,,
T,2019-06-04 09:55:14,52.08683241,5.17663565,5,61.100,,8.500,358,15,16,,
T,2019-06-04 09:55:15,52.08690336,5.17663021,5,61.100,,8.250,356,15,16,,
T,2019-06-04 09:55:16,52.08698442,5.17662769,5,61.200,,8.750,355,14,16,,
T,2019-06-04 09:55:17,52.08707071,5.17662107,5,61.300,,9.188,355,14,15,,
T,2019-06-04 09:55:18,52.08716941,5.17662216,5,61.200,,10.188,358,14,15,,
T,2019-06-04 09:55:19,52.08727586,5.17662526,5,61.200,,11.062,358,14,16,,
T,2019-06-04 09:55:20,52.08738834,5.17663532,5,61.100,,11.688,360,13,15,,
T,2019-06-04 09:55:21,52.08750179,5.17664244,5,61.100,,12.000,1,13,15,,
T,2019-06-04 09:55:22,52.08761520,5.17663733,5,61.100,,12.125,360,13,16,,
T,2019-06-04 09:55:23,52.08772722,5.17663423,5,60.700,,12.125,359,13,16,,
T,2019-06-04 09:55:24,52.08783770,5.17663113,5,60.400,,11.812,358,13,16,,
T,2019-06-04 09:55:25,52.08794788,5.17662015,5,60.100,,11.562,356,13,16,,
T,2019-06-04 09:55:26,52.08805110,5.17661143,5,59.800,,11.125,355,13,16,,
T,2019-06-04 09:55:27,52.08814347,5.17660146,5,59.800,,10.375,355,14,16,,
T,2019-06-04 09:55:28,52.08823169,5.17660372,5,59.600,,9.812,359,14,16,,
T,2019-06-04 09:55:29,52.08831161,5.17661973,5,59.300,,9.188,4,14,16,,
T,2019-06-04 09:55:30,52.08838964,5.17665342,5,58.800,,8.938,11,15,17,,
T,2019-06-04 09:55:31,52.08846621,5.17669123,5,58.200,,8.625,16,15,17,,
T,2019-06-04 09:55:32,52.08853532,5.17673532,5,57.800,,8.000,20,14,17,,
T,2019-06-04 09:55:33,52.08859722,5.17677873,5,57.500,,7.375,22,14,17,,
T,2019-06-04 09:55:34,52.08866034,5.17680489,5,57.200,,6.562,19,14,17,,
T,2019-06-04 09:55:35,52.08871218,5.17681075,5,57.000,,5.312,9,14,17,,
T,2019-06-04 09:55:36,52.08874449,5.17679843,5,57.000,,3.562,358,14,16,,
T,2019-06-04 09:55:37,52.08876310,5.17677840,5,56.900,,2.312,343,14,17,,
T,2019-06-04 09:55:38,52.08878368,5.17675392,5,56.500,,2.188,325,16,17,,
T,2019-06-04 09:55:39,52.08880606,5.17672149,5,56.200,,2.562,310,16,17,,
T,2019-06-04 09:55:40,52.08881968,5.17668896,5,55.900,,2.750,301,15,17,,
T,2019-06-04 09:55:41,52.08884222,5.17663993,5,55.600,,3.875,298,15,16,,
T,2019-06-04 09:55:42,52.08886993,5.17658201,5,55.300,,4.875,303,13,16,,
T,2019-06-04 09:55:43,52.08890375,5.17651554,5,55.300,,5.812,307,16,17,,
T,2019-06-04 09:55:44,52.08894641,5.17645226,5,54.900,,6.312,315,14,17,,
T,2019-06-04 09:55:45,52.08899687,5.17639970,5,54.800,,6.438,327,14,17,,
T,2019-06-04 09:55:46,52.08905186,5.17636685,5,54.400,,6.375,339,15,17,,
T,2019-06-04 09:55:47,52.08911434,5.17635461,5,54.200,,7.000,352,15,17,,
T,2019-06-04 09:55:48,52.08917352,5.17635645,5,53.300,,7.125,1,14,17,,
T,2019-06-04 09:55:49,52.08924657,5.17635352,5,53.100,,8.125,4,13,16,,
T,2019-06-04 09:55:50,52.08932548,5.17634413,5,52.900,,8.812,2,13,17,,
T,2019-06-04 09:55:51,52.08940566,5.17633567,5,52.900,,9.062,1,12,16,,
T,2019-06-04 09:55:52,52.08948885,5.17632267,5,53.000,,9.312,0,14,16,,
T,2019-06-04 09:55:53,52.08957233,5.17631446,5,53.300,,9.188,359,14,17,,
T,2019-06-04 09:55:54,52.08965242,5.17630214,5,53.800,,8.875,359,13,17,,
T,2019-06-04 09:55:55,52.08972735,5.17629032,5,54.200,,8.375,360,14,17,,
T,2019-06-04 09:55:56,52.08979893,5.17628579,5,54.200,,7.938,0,14,17,,
T,2019-06-04 09:55:57,52.08986985,5.17628621,5,54.200,,7.688,0,15,17,,
T,2019-06-04 09:55:58,52.08993719,5.17628998,5,54.300,,7.312,1,15,17,,
T,2019-06-04 09:55:59,52.08999863,5.17628931,5,54.400,,6.750,360,15,17,,
T,2019-06-04 09:56:00,52.09005253,5.17628781,5,54.500,,6.062,359,14,17,,
T,2019-06-04 09:56:01,52.09010194,5.17628923,5,54.800,,5.562,358,14,17,,
T,2019-06-04 09:56:02,52.09014582,5.17629728,5,55.100,,4.875,360,14,17,,
T,2019-06-04 09:56:03,52.09017926,5.17633131,5,55.400,,3.938,7,13,17,,
T,2019-06-04 09:56:04,52.09021137,5.17638830,5,55.700,,4.375,33,16,17,,
T,2019-06-04 09:56:05,52.09022507,5.17646483,5,55.400,,4.750,72,16,17,,
T,2019-06-04 09:56:06,52.09023157,5.17654211,5,55.200,,4.938,86,15,17,,
T,2019-06-04 09:56:07,52.09023069,5.17661847,5,55.200,,4.875,96,15,17,,
T,2019-06-04 09:56:08,52.09022738,5.17669458,5,55.200,,4.875,100,15,17,,
T,2019-06-04 09:56:09,52.09023484,5.17676641,5,56.100,,4.875,98,16,17,,
T,2019-06-04 09:56:10,52.09023546,5.17684621,5,56.100,,5.125,93,16,17,,
T,2019-06-04 09:56:11,52.09023827,5.17692240,5,56.100,,5.062,89,16,17,,
T,2019-06-04 09:56:12,52.09024179,5.17699658,5,56.100,,4.938,88,15,17,,
T,2019-06-04 09:56:13,52.09024359,5.17706975,5,56.000,,4.938,87,16,17,,
T,2019-06-04 09:56:14,52.09024561,5.17714066,5,55.800,,4.750,86,16,17,,
T,2019-06-04 09:56:15,52.09024737,5.17721141,5,55.800,,4.688,86,16,17,,
T,2019-06-04 09:56:16,52.09024749,5.17728366,5,55.600,,4.750,86,16,17,,
T,2019-06-04 09:56:17,52.09024753,5.17735600,5,55.600,,4.625,85,15,17,,
T,2019-06-04 09:56:18,52.09024795,5.17742489,5,55.600,,4.500,85,15,17,,
T,2019-06-04 09:56:19,52.09025022,5.17748994,5,55.600,,4.438,85,13,17,,
T,2019-06-04 09:56:20,52.09024925,5.17755733,5,55.600,,4.438,86,15,17,,
T,2019-06-04 09:56:21,52.09024921,5.17762581,5,55.700,,4.500,86,14,17,,
T,2019-06-04 09:56:22,52.09024548,5.17769630,5,55.900,,4.562,87,15,17,,
T,2019-06-04 09:56:23,52.09023995,5.17776780,5,56.100,,4.625,88,15,17,,
T,2019-06-04 09:56:24,52.09023496,5.17783795,5,56.300,,4.562,88,15,17,,
T,2019-06-04 09:56:25,52.09022926,5.17790761,5,56.500,,4.562,89,14,17,,
T,2019-06-04 09:56:26,52.09022394,5.17797483,5,56.600,,4.375,90,13,17,,
T,2019-06-04 09:56:27,52.09021803,5.17803853,5,56.800,,4.125,91,14,17,,
T,2019-06-04 09:56:28,52.09021346,5.17810198,5,57.100,,4.125,90,14,17,,
T,2019-06-04 09:56:29,52.09020919,5.17816912,5,57.200,,4.312,91,13,17,,
T,2019-06-04 09:56:30,52.09020516,5.17823651,5,57.300,,4.375,90,13,17,,
T,2019-06-04 09:56:31,52.09020433,5.17830365,5,57.200,,4.375,87,13,17,,
T,2019-06-04 09:56:32,52.09020680,5.17837364,5,57.300,,4.688,83,13,17,,
T,2019-06-04 09:56:33,52.09021321,5.17844816,5,57.300,,5.000,79,14,18,,
T,2019-06-04 09:56:34,52.09021757,5.17852695,5,57.400,,5.188,77,14,18,,
T,2019-06-04 09:56:35,52.09021933,5.17860155,5,57.500,,4.875,79,14,18,,
T,2019-06-04 09:56:36,52.09022008,5.17866701,5,57.500,,4.312,81,14,18,,
T,2019-06-04 09:56:37,52.09021832,5.17872568,5,57.500,,3.875,84,13,18,,
T,2019-06-04 09:56:38,52.09021321,5.17877338,5,57.500,,3.188,89,13,18,,
T,2019-06-04 09:56:39,52.09019708,5.17881126,5,57.500,,2.750,103,14,18,,
T,2019-06-04 09:56:40,52.09017884,5.17882526,5,57.200,,2.125,123,15,18,,
T,2019-06-04 09:56:41,52.09016254,5.17882157,5,57.000,,1.625,157,16,18,,
T,2019-06-04 09:56:42,52.09014947,5.17881126,5,56.700,,1.438,178,16,18,,
T,2019-06-04 09:56:43,52.09013823,5.17880095,5,56.800,,1.312,202,16,17,,
T,2019-06-04 09:56:44,52.09013823,5.17880095,5,56.800,,0.625,205,16,17,,
T,2019-06-04 09:56:45,52.09013823,5.17880095,5,56.800,,0.188,205,15,17,,
T,2019-06-04 09:56:46,52.09013823,5.17880095,5,56.800,,0.000,203,16,17,,
T,2019-06-04 09:56:47,52.09013823,5.17880095,5,56.800,,0.062,202,16,17,,
T,2019-06-04 09:56:48,52.09013823,5.17880095,5,56.800,,0.438,203,16,17,,
T,2019-06-04 09:56:49,52.09013823,5.17880095,5,56.800,,0.688,223,16,17,,
T,2019-06-04 09:56:50,52.09013823,5.17880095,5,56.800,,0.562,230,15,17,,
T,2019-06-04 09:56:51,52.09013823,5.17880095,5,56.800,,0.375,230,15,17,,
T,2019-06-04 09:56:52,52.09013823,5.17880095,5,56.800,,0.188,229,15,17,,
T,2019-06-04 09:56:53,52.09013823,5.17880095,5,56.800,,0.062,228,15,17,,
T,2019-06-04 09:56:54,52.09013823,5.17880095,5,56.800,,0.562,229,15,18,,
T,2019-06-04 09:56:55,52.09016154,5.17874228,5,56.500,,2.062,243,14,17,,
T,2019-06-04 09:56:56,52.09017155,5.17870045,5,56.100,,2.812,270,14,17,,
T,2019-06-04 09:56:57,52.09017943,5.17864480,5,55.700,,3.750,283,14,17,,
T,2019-06-04 09:56:58,52.09018664,5.17857506,5,55.300,,4.625,284,15,17,,
T,2019-06-04 09:56:59,52.09018844,5.17850180,5,55.000,,4.812,282,15,17,,
T,2019-06-04 09:57:00,52.09019159,5.17842385,5,54.700,,5.188,277,14,17,,
T,2019-06-04 09:57:01,52.09019456,5.17833542,5,54.400,,5.812,275,15,17,,
T,2019-06-04 09:57:02,52.09019540,5.17824490,5,54.100,,6.062,272,15,17,,
T,2019-06-04 09:57:03,52.09019661,5.17815018,5,53.900,,6.312,270,15,17,,
T,2019-06-04 09:57:04,52.09019708,5.17805161,5,53.700,,6.562,269,14,17,,
T,2019-06-04 09:57:05,52.09019708,5.17794910,5,53.600,,6.812,269,14,17,,
T,2019-06-04 09:57:06,52.09019787,5.17784491,5,53.600,,6.938,269,13,16,,
T,2019-06-04 09:57:07,52.09019925,5.17774005,5,53.700,,6.938,269,14,17,,
T,2019-06-04 09:57:08,52.09020148,5.17763637,5,53.800,,6.875,270,12,17,,
T,2019-06-04 09:57:09,52.09020257,5.17753495,5,54.000,,6.750,269,13,17,,
T,2019-06-04 09:57:10,52.09020148,5.17743881,5,53.900,,6.438,269,10,17,,
T,2019-06-04 09:57:11,52.09020131,5.17734535,5,53.900,,6.312,268,12,16,,
T,2019-06-04 09:57:12,52.09020089,5.17725474,5,54.000,,6.062,269,15,17,,
T,2019-06-04 09:57:13,52.09020034,5.17716640,5,54.100,,5.938,269,15,17,,
T,2019-06-04 09:57:14,52.09020370,5.17708048,5,54.100,,5.812,270,14,16,,
T,2019-06-04 09:57:15,52.09020701,5.17699532,5,54.100,,5.688,270,15,17,,
T,2019-06-04 09:57:16,52.09020885,5.17691259,5,54.100,,5.562,269,15,17,,
T,2019-06-04 09:57:17,52.09021061,5.17682928,5,54.100,,5.500,269,15,16,,
T,2019-06-04 09:57:18,52.09021132,5.17675376,5,53.800,,5.125,269,15,16,,
T,2019-06-04 09:57:19,52.09021367,5.17668108,5,53.700,,4.812,270,16,17,,
T,2019-06-04 09:57:20,52.09021816,5.17661093,5,54.000,,4.562,271,15,17,,
T,2019-06-04 09:57:21,52.09022151,5.17654731,5,54.200,,4.250,271,15,17,,
T,2019-06-04 09:57:22,52.09022348,5.17648654,5,54.500,,3.938,269,15,17,,
T,2019-06-04 09:57:23,52.09022616,5.17643700,5,54.400,,3.375,271,15,17,,
T,2019-06-04 09:57:24,52.09023735,5.17639560,5,54.500,,3.062,283,15,17,,
T,2019-06-04 09:57:25,52.09025579,5.17635771,5,54.500,,3.188,298,15,17,,
T,2019-06-04 09:57:26,52.09028224,5.17632603,5,54.600,,3.375,312,15,17,,
T,2019-06-04 09:57:27,52.09031052,5.17630415,5,54.700,,3.250,330,15,17,,
T,2019-06-04 09:57:28,52.09034359,5.17629753,5,54.600,,3.500,348,15,17,,
T,2019-06-04 09:57:29,52.09038026,5.17629610,5,54.800,,3.812,359,15,17,,
T,2019-06-04 09:57:30,52.09042288,5.17629929,5,54.900,,4.500,7,15,17,,
T,2019-06-04 09:57:31,52.09046634,5.17630884,5,55.200,,4.750,12,15,17,,
T,2019-06-04 09:57:32,52.09051026,5.17632435,5,55.600,,4.938,12,14,17,,
T,2019-06-04 09:57:33,52.09055008,5.17632611,5,55.700,,4.688,7,14,17,,
T,2019-06-04 09:57:34,52.09059475,5.17633148,5,55.900,,5.000,3,13,17,,
T,2019-06-04 09:57:35,52.09064899,5.17634405,5,55.800,,5.625,2,14,16,,
T,2019-06-04 09:57:36,52.09069978,5.17634598,5,56.100,,5.438,0,14,16,,
T,2019-06-04 09:57:37,52.09074655,5.17635318,5,56.500,,5.125,1,14,17,,
T,2019-06-04 09:57:38,52.09079600,5.17636324,5,56.800,,5.125,3,15,17,,
T,2019-06-04 09:57:39,52.09084366,5.17636844,5,56.900,,4.938,3,13,17,,
T,2019-06-04 09:57:40,52.09089214,5.17636668,5,57.100,,4.812,4,14,16,,
T,2019-06-04 09:57:41,52.09093414,5.17636634,5,57.300,,4.250,4,13,16,,
T,2019-06-04 09:57:42,52.09096955,5.17636777,5,57.400,,3.688,4,14,16,,
T,2019-06-04 09:57:43,52.09100119,5.17637162,5,57.500,,3.312,4,15,16,,
T,2019-06-04 09:57:44,52.09103208,5.17637196,5,57.600,,3.250,1,14,16,,
T,2019-06-04 09:57:45,52.09106096,5.17635897,5,57.700,,3.250,348,14,16,,
T,2019-06-04 09:57:46,52.09107948,5.17632829,5,57.600,,2.750,331,14,15,,
T,2019-06-04 09:57:47,52.09108598,5.17629610,5,57.500,,2.188,316,14,15,,
T,2019-06-04 09:57:48,52.09108434,5.17627171,5,57.400,,1.500,298,15,16,,
T,2019-06-04 09:57:49,52.09108036,5.17625545,5,57.200,,1.062,280,16,16,,
T,2019-06-04 09:57:50,52.09107546,5.17624573,5,57.100,,0.312,265,16,16,,
T,2019-06-04 09:57:51,52.09107546,5.17624573,5,57.100,,0.000,270,15,17,,
T,2019-06-04 09:57:52,52.09107546,5.17624573,5,57.100,,0.125,273,14,18,,
T,2019-06-04 09:57:53,52.09107546,5.17624573,5,57.100,,0.375,273,15,18,,
T,2019-06-04 09:57:54,52.09107546,5.17624573,5,57.100,,0.438,272,15,18,,
T,2019-06-04 09:57:55,52.09107546,5.17624573,5,57.100,,0.312,272,15,18,,
T,2019-06-04 09:57:56,52.09107546,5.17624573,5,57.100,,0.062,275,15,16,,
T,2019-06-04 09:57:57,52.09107546,5.17624573,5,57.100,,0.000,276,15,16,,
T,2019-06-04 09:57:58,52.09105153,5.17625989,5,56.700,,2.062,225,15,17,,
T,2019-06-04 09:57:59,52.09101687,5.17625947,5,56.800,,3.438,207,15,17,,
T,2019-06-04 09:58:00,52.09097119,5.17627356,5,57.000,,4.625,178,15,17,,
T,2019-06-04 09:58:01,52.09092894,5.17628462,5,57.100,,4.688,170,16,17,,
T,2019-06-04 09:58:02,52.09088309,5.17628982,5,57.100,,4.938,172,15,16,,
T,2019-06-04 09:58:03,52.09083410,5.17629208,5,57.000,,5.375,175,14,17,,
T,2019-06-04 09:58:04,52.09077673,5.17629761,5,57.000,,6.125,178,15,17,,
T,2019-06-04 09:58:05,52.09071403,5.17629744,5,56.900,,6.625,180,15,17,,
T,2019-06-04 09:58:06,52.09065200,5.17629610,5,57.100,,6.812,181,15,17,,
T,2019-06-04 09:58:07,52.09058419,5.17630013,5,57.200,,7.250,180,15,17,,
T,2019-06-04 09:58:08,52.09051165,5.17630834,5,57.200,,7.625,179,15,17,,
T,2019-06-04 09:58:09,52.09043940,5.17631982,5,57.400,,7.812,179,15,17,,
T,2019-06-04 09:58:10,52.09036258,5.17633030,5,57.500,,8.188,179,15,17,,
T,2019-06-04 09:58:11,52.09028718,5.17633835,5,57.500,,8.188,180,15,17,,
T,2019-06-04 09:58:12,52.09020847,5.17634665,5,57.400,,8.500,179,14,17,,
T,2019-06-04 09:58:13,52.09013212,5.17635176,5,57.600,,8.500,178,15,17,,
T,2019-06-04 09:58:14,52.09005450,5.17635662,5,57.600,,8.562,178,16,17,,
T,2019-06-04 09:58:15,52.08997772,5.17635888,5,57.500,,8.500,179,16,17,,
T,2019-06-04 09:58:16,52.08990145,5.17636157,5,57.400,,8.438,179,16,17,,
T,2019-06-04 09:58:17,52.08982727,5.17636081,5,57.400,,8.312,180,15,17,,
T,2019-06-04 09:58:18,52.08975413,5.17635796,5,57.500,,8.312,180,16,17,,
T,2019-06-04 09:58:19,52.08968155,5.17635612,5,57.800,,8.312,180,16,17,,
T,2019-06-04 09:58:20,52.08960506,5.17635872,5,58.100,,8.500,179,16,17,,
T,2019-06-04 09:58:21,52.08953097,5.17635813,5,58.500,,8.250,180,15,17,,
T,2019-06-04 09:58:22,52.08945947,5.17635880,5,59.000,,7.938,179,13,17,,
T,2019-06-04 09:58:23,52.08939187,5.17635813,5,59.300,,7.562,180,13,17,,
T,2019-06-04 09:58:24,52.08932511,5.17635494,5,59.300,,7.312,182,15,17,,
T,2019-06-04 09:58:25,52.08926010,5.17634941,5,59.300,,7.062,184,14,17,,
T,2019-06-04 09:58:26,52.08919464,5.17634581,5,59.400,,7.188,183,15,17,,
T,2019-06-04 09:58:27,52.08912570,5.17634321,5,59.400,,7.438,183,15,17,,
T,2019-06-04 09:58:28,52.08905827,5.17634681,5,59.500,,7.250,180,15,17,,
T,2019-06-04 09:58:29,52.08899783,5.17636140,5,59.900,,6.688,175,15,17,,
T,2019-06-04 09:58:30,52.08894281,5.17639057,5,60.400,,6.250,162,15,17,,
T,2019-06-04 09:58:31,52.08889595,5.17643214,5,60.400,,5.688,148,14,17,,
T,2019-06-04 09:58:32,52.08886050,5.17647204,5,60.500,,4.562,138,15,17,,
T,2019-06-04 09:58:33,52.08883937,5.17649828,5,60.500,,3.000,133,16,18,,
T,2019-06-04 09:58:34,52.08882756,5.17651462,5,60.700,,2.000,130,16,18,,
T,2019-06-04 09:58:35,52.08881796,5.17652795,5,60.800,,1.625,128,16,18,,
T,2019-06-04 09:58:36,52.08880476,5.17654572,5,60.700,,2.000,128,15,18,,
T,2019-06-04 09:58:37,52.08878749,5.17657237,5,60.500,,2.688,130,13,18,,
T,2019-06-04 09:58:38,52.08876540,5.17660665,5,60.300,,3.375,131,15,18,,
T,2019-06-04 09:58:39,52.08874198,5.17664571,5,60.200,,3.562,128,15,18,,
T,2019-06-04 09:58:40,52.08872601,5.17667991,5,60.000,,2.812,124,16,18,,
T,2019-06-04 09:58:41,52.08871549,5.17670003,5,59.700,,1.750,122,16,18,,
T,2019-06-04 09:58:42,52.08871352,5.17671092,5,59.700,,0.812,119,16,18,,
T,2019-06-04 09:58:43,52.08871490,5.17671662,5,59.500,,0.375,116,16,18,,
T,2019-06-04 09:58:44,52.08871490,5.17671662,5,59.500,,0.188,117,16,18,,
T,2019-06-04 09:58:45,52.08871490,5.17671662,5,59.500,,0.125,117,15,18,,
T,2019-06-04 09:58:46,52.08871490,5.17671662,5,59.500,,0.062,118,15,18,,
T,2019-06-04 09:58:47,52.08871490,5.17671662,5,59.500,,0.312,118,15,18,,
T,2019-06-04 09:58:48,52.08870308,5.17677111,5,59.200,,2.438,104,15,18,,
T,2019-06-04 09:58:49,52.08870422,5.17681310,5,59.100,,2.875,91,15,18,,
T,2019-06-04 09:58:50,52.08871876,5.17686230,5,58.900,,3.688,70,14,18,,
T,2019-06-04 09:58:51,52.08874621,5.17691662,5,58.900,,4.625,51,14,18,,
T,2019-06-04 09:58:52,52.08877923,5.17697655,5,58.700,,5.375,46,14,18,,
T,2019-06-04 09:58:53,52.08881259,5.17704377,5,58.500,,5.750,48,14,18,,
T,2019-06-04 09:58:54,52.08884579,5.17712164,5,58.400,,6.438,53,15,18,,
T,2019-06-04 09:58:55,52.08887940,5.17721828,5,58.100,,7.562,60,16,18,,
T,2019-06-04 09:58:56,52.08891138,5.17733387,5,57.900,,8.562,67,16,18,,
T,2019-06-04 09:58:57,52.08893652,5.17746236,5,57.800,,9.062,74,16,17,,
T,2019-06-04 09:58:58,52.08895257,5.17759999,5,57.800,,9.500,81,16,17,,
T,2019-06-04 09:58:59,52.08896091,5.17774944,5,57.900,,10.125,86,15,17,,
T,2019-06-04 09:59:00,52.08896661,5.17790627,5,57.800,,10.562,89,15,17,,
T,2019-06-04 09:59:01,52.08897009,5.17806393,5,57.500,,10.625,90,15,17,,
T,2019-06-04 09:59:02,52.08897202,5.17822076,5,57.300,,10.625,90,15,17,,
T,2019-06-04 09:59:03,52.08897407,5.17837331,5,56.900,,10.375,89,14,17,,
T,2019-06-04 09:59:04,52.08897721,5.17851949,5,56.600,,9.938,89,15,17,,
T,2019-06-04 09:59:05,52.08897885,5.17866064,5,56.500,,9.625,90,16,17,,
T,2019-06-04 09:59:06,52.08897818,5.17879626,5,56.400,,9.188,90,16,17,,
T,2019-06-04 09:59:07,52.08897822,5.17892500,5,56.200,,8.750,90,16,17,,
T,2019-06-04 09:59:08,52.08898053,5.17904738,5,56.000,,8.312,88,15,17,,
T,2019-06-04 09:59:09,52.08898769,5.17916481,5,55.800,,8.000,83,15,17,,
T,2019-06-04 09:59:10,52.08900571,5.17927998,5,55.600,,8.062,75,16,17,,
T,2019-06-04 09:59:11,52.08904000,5.17939053,5,55.300,,8.312,62,15,17,,
T,2019-06-04 09:59:12,52.08909138,5.17948793,5,55.100,,8.625,46,14,17,,
T,2019-06-04 09:59:13,52.08916153,5.17956412,5,54.800,,9.188,30,12,17,,
T,2019-06-04 09:59:14,52.08924280,5.17961810,5,54.600,,9.625,16,13,17,,
T,2019-06-04 09:59:15,52.08933810,5.17964400,5,54.400,,10.375,6,12,17,,
T,2019-06-04 09:59:16,52.08943730,5.17965968,5,54.300,,10.875,4,12,16,,
T,2019-06-04 09:59:17,52.08954132,5.17967694,5,54.400,,11.312,4,12,17,,
T,2019-06-04 09:59:18,52.08964672,5.17969094,5,54.400,,11.500,5,13,17,,
T,2019-06-04 09:59:19,52.08974705,5.17970796,5,54.400,,11.125,6,12,17,,
T,2019-06-04 09:59:20,52.08984164,5.17972497,5,54.400,,10.500,7,13,16,,
T,2019-06-04 09:59:21,52.08992613,5.17974283,5,54.300,,9.438,7,13,17,,
T,2019-06-04 09:59:22,52.08999704,5.17976210,5,54.200,,8.000,10,14,17,,
T,2019-06-04 09:59:23,52.09005865,5.17978096,5,54.000,,6.938,11,13,16,,
T,2019-06-04 09:59:24,52.09011967,5.17979630,5,54.000,,6.875,10,14,17,,
T,2019-06-04 09:59:25,52.09018853,5.17980846,5,54.100,,7.500,7,14,17,,
T,2019-06-04 09:59:26,52.09026061,5.17981893,5,54.000,,7.938,5,13,16,,
T,2019-06-04 09:59:27,52.09033676,5.17982874,5,54.100,,8.312,5,13,16,,
T,2019-06-04 09:59:28,52.09041580,5.17983804,5,54.300,,8.500,5,12,15,,
T,2019-06-04 09:59:29,52.09049019,5.17984735,5,54.500,,8.062,5,13,15,,
T,2019-06-04 09:59:30,52.09056202,5.17985648,5,54.600,,7.875,5,13,15,,
T,2019-06-04 09:59:31,52.09063662,5.17986545,5,54.700,,8.250,5,13,15,,
T,2019-06-04 09:59:32,52.09071768,5.17987560,5,54.800,,8.875,5,13,15,,
T,2019-06-04 09:59:33,52.09080552,5.17988666,5,54.800,,9.688,5,13,15,,
T,2019-06-04 09:59:34,52.09090086,5.17989873,5,54.800,,10.500,5,13,15,,
T,2019-06-04 09:59:35,52.09100019,5.17991239,5,54.800,,10.938,5,14,16,,
T,2019-06-04 09:59:36,52.09109503,5.17992706,5,54.700,,10.438,5,15,16,,
T,2019-06-04 09:59:37,52.09118069,5.17994014,5,54.500,,9.562,5,14,17,,
T,2019-06-04 09:59:38,52.09125986,5.17995061,5,54.500,,8.812,5,13,17,,
T,2019-06-04 09:59:39,52.09133387,5.17996059,5,54.500,,8.250,5,12,16,,
T,2019-06-04 09:59:40,52.09140746,5.17997065,5,54.500,,8.250,5,13,16,,
T,2019-06-04 09:59:41,52.09148600,5.17998112,5,54.400,,8.750,5,13,16,,
T,2019-06-04 09:59:42,52.09157125,5.17999185,5,54.400,,9.375,5,12,17,,
T,2019-06-04 09:59:43,52.09165653,5.18000384,5,54.300,,9.438,5,12,17,,
T,2019-06-04 09:59:44,52.09173901,5.18001541,5,54.200,,9.125,5,12,16,,
T,2019-06-04 09:59:45,52.09181650,5.18002588,5,54.200,,8.625,5,12,16,,
T,2019-06-04 09:59:46,52.09189215,5.18003603,5,54.200,,8.438,5,12,17,,
T,2019-06-04 09:59:47,52.09197060,5.18004726,5,54.200,,8.750,6,13,17,,
T,2019-06-04 09:59:48,52.09205258,5.18005924,5,54.200,,9.062,6,12,18,,
T,2019-06-04 09:59:49,52.09213526,5.18007198,5,54.100,,9.125,6,12,17,,
T,2019-06-04 09:59:50,52.09221695,5.18008430,5,54.000,,9.062,5,12,17,,
T,2019-06-04 09:59:51,52.09229704,5.18009596,5,54.000,,8.875,5,12,17,,
T,2019-06-04 09:59:52,52.09237742,5.18010702,5,53.900,,8.938,5,12,18,,
T,2019-06-04 09:59:53,52.09245843,5.18011716,5,54.000,,8.938,5,11,18,,
T,2019-06-04 09:59:54,52.09253839,5.18012722,5,54.000,,8.875,5,11,17,,
T,2019-06-04 09:59:55,52.09261651,5.18013669,5,54.000,,8.688,5,12,18,,
T,2019-06-04 09:59:56,52.09269316,5.18014574,5,54.000,,8.562,5,13,18,,
T,2019-06-04 09:59:57,52.09277174,5.18015513,5,54.000,,8.688,5,13,18,,
T,2019-06-04 09:59:58,52.09285250,5.18016536,5,54.100,,8.938,5,13,16,,
T,2019-06-04 09:59:59,52.09293339,5.18017600,5,54.100,,8.938,5,13,15,,
T,2019-06-04 10:00:00,52.09301478,5.18018690,5,54.100,,9.000,5,14,16,,
T,2019-06-04 10:00:01,52.09309428,5.18019830,5,54.100,,8.812,6,13,17,,
T,2019-06-04 10:00:02,52.09317206,5.18021003,5,54.100,,8.688,6,12,17,,
T,2019-06-04 10:00:03,52.09324914,5.18022588,5,54.100,,8.625,8,12,17,,
T,2019-06-04 10:00:04,52.09332315,5.18024691,5,54.000,,8.375,10,12,18,,
T,2019-06-04 10:00:05,52.09339284,5.18027407,5,54.100,,8.000,14,12,18,,
T,2019-06-04 10:00:06,52.09345571,5.18030383,5,54.100,,7.312,16,12,18,,
T,2019-06-04 10:00:07,52.09351627,5.18032906,5,54.300,,6.938,15,12,17,,
T,2019-06-04 10:00:08,52.09357326,5.18034859,5,54.100,,6.562,12,13,18,,
T,2019-06-04 10:00:09,52.09362431,5.18036108,5,53.900,,5.812,7,13,18,,
T,2019-06-04 10:00:10,52.09365935,5.18037214,5,53.600,,4.438,5,13,18,,
T,2019-06-04 10:00:11,52.09368940,5.18037935,5,53.500,,3.625,4,13,18,,
T,2019-06-04 10:00:12,52.09371429,5.18038287,5,53.400,,2.938,2,13,18,,
T,2019-06-04 10:00:13,52.09373156,5.18038555,5,53.200,,2.062,2,13,17,,
T,2019-06-04 10:00:14,52.09374140,5.18038882,5,53.000,,1.375,4,13,18,,
T,2019-06-04 10:00:15,52.09374995,5.18038999,5,52.700,,1.000,4,13,18,,
T,2019-06-04 10:00:16,52.09375482,5.18038983,5,52.500,,0.562,4,13,18,,
T,2019-06-04 10:00:17,52.09375482,5.18038983,5,52.500,,0.062,4,13,18,,
T,2019-06-04 10:00:18,52.09375482,5.18038983,5,52.500,,0.000,4,13,18,,
T,2019-06-04 10:00:19,52.09375482,5.18038983,5,52.500,,0.000,4,13,18,,
T,2019-06-04 10:00:20,52.09375482,5.18038983,5,52.500,,0.000,4,13,18,,
T,2019-06-04 10:00:21,52.09375482,5.18038983,5,52.500,,0.000,4,13,18,,
T,2019-06-04 10:00:22,52.09375482,5.18038983,5,52.500,,0.000,4,12,17,,
T,2019-06-04 10:00:23,52.09375482,5.18038983,5,52.500,,0.000,4,12,17,,
T,2019-06-04 10:00:24,52.09375482,5.18038983,5,52.500,,0.000,4,13,18,,
T,2019-06-04 10:00:25,52.09375482,5.18038983,5,52.500,,0.000,4,13,18,,
T,2019-06-04 10:00:26,52.09375482,5.18038983,5,52.500,,0.000,4,13,18,,
T,2019-06-04 10:00:27,52.09376584,5.18038714,5,52.600,,1.188,5,14,18,,
T,2019-06-04 10:00:28,52.09379023,5.18038840,5,52.500,,2.562,5,14,18,,
T,2019-06-04 10:00:29,52.09382401,5.18039402,5,52.200,,3.625,6,14,17,,
T,2019-06-04 10:00:30,52.09386428,5.18040022,5,51.900,,4.312,6,13,17,,
T,2019-06-04 10:00:31,52.09390603,5.18040659,5,51.600,,4.500,6,14,17,,
T,2019-06-04 10:00:32,52.09395003,5.18041355,5,51.400,,4.750,8,14,17,,
T,2019-06-04 10:00:33,52.09399378,5.18042872,5,51.300,,4.875,12,14,17,,
T,2019-06-04 10:00:34,52.09403347,5.18045713,5,51.300,,4.812,20,14,17,,
T,2019-06-04 10:00:35,52.09406348,5.18050181,5,51.300,,4.562,38,14,17,,
T,2019-06-04 10:00:36,52.09408498,5.18055964,5,51.200,,4.562,54,15,17,,
T,2019-06-04 10:00:37,52.09409931,5.18062586,5,51.200,,4.750,70,14,16,,
T,2019-06-04 10:00:38,52.09410736,5.18069945,5,51.200,,5.062,83,14,16,,
T,2019-06-04 10:00:39,52.09410887,5.18078470,5,51.200,,5.812,93,15,17,,
T,2019-06-04 10:00:40,52.09410543,5.18088302,5,51.200,,6.562,98,14,17,,
T,2019-06-04 10:00:41,52.09410120,5.18098435,5,51.200,,6.812,99,15,17,,
T,2019-06-04 10:00:42,52.09409621,5.18108225,5,51.100,,6.688,99,15,17,,
T,2019-06-04 10:00:43,52.09409160,5.18117965,5,51.000,,6.688,97,15,17,,
T,2019-06-04 10:00:44,52.09408515,5.18128560,5,50.800,,7.188,95,15,16,,
T,2019-06-04 10:00:45,52.09407827,5.18139708,5,50.600,,7.500,95,15,16,,
T,2019-06-04 10:00:46,52.09407086,5.18151057,5,50.400,,7.688,95,15,16,,
T,2019-06-04 10:00:47,52.09406293,5.18162339,5,50.200,,7.688,96,15,16,,
T,2019-06-04 10:00:48,52.09405200,5.18173722,5,49.900,,7.750,99,16,16,,
T,2019-06-04 10:00:49,52.09403632,5.18185247,5,49.700,,7.938,102,15,16,,
T,2019-06-04 10:00:50,52.09401482,5.18196680,5,49.500,,8.000,107,14,16,,
T,2019-06-04 10:00:51,52.09398251,5.18207777,5,48.800,,8.062,115,13,16,,
T,2019-06-04 10:00:52,52.09394827,5.18217525,5,48.700,,7.625,121,12,16,,
T,2019-06-04 10:00:53,52.09390934,5.18226167,5,48.700,,7.250,128,13,16,,
T,2019-06-04 10:00:54,52.09386600,5.18233845,5,48.600,,7.062,135,14,16,,
T,2019-06-04 10:00:55,52.09381776,5.18240659,5,48.400,,7.125,141,15,16,,
T,2019-06-04 10:00:56,52.09376462,5.18246552,5,48.200,,7.125,148,15,17,,
T,2019-06-04 10:00:57,52.09370666,5.18251497,5,48.000,,7.250,155,16,17,,
T,2019-06-04 10:00:58,52.09364229,5.18255403,5,47.800,,7.688,162,14,18,,
T,2019-06-04 10:00:59,52.09357037,5.18258111,5,47.700,,8.188,169,13,17,,
T,2019-06-04 10:01:00,52.09349338,5.18259393,5,47.700,,8.500,177,13,18,,
T,2019-06-04 10:01:01,52.09341635,5.18258907,5,47.800,,8.500,185,14,18,,
T,2019-06-04 10:01:02,52.09334004,5.18256711,5,47.900,,8.562,193,15,19,,
T,2019-06-04 10:01:03,52.09326431,5.18252729,5,47.900,,8.750,201,16,19,,
T,2019-06-04 10:01:04,52.09318975,5.18246611,5,47.600,,9.062,210,16,19,,
T,2019-06-04 10:01:05,52.09311934,5.18238639,5,47.200,,9.375,218,15,19,,
T,2019-06-04 10:01:06,52.09305648,5.18228925,5,47.200,,9.625,226,15,19,,
T,2019-06-04 10:01:07,52.09300241,5.18217383,5,47.000,,9.812,235,15,19,,
T,2019-06-04 10:01:08,52.09295694,5.18203855,5,46.900,,10.438,243,14,19,,
T,2019-06-04 10:01:09,52.09291734,5.18188449,5,46.700,,11.188,250,15,18,,
T,2019-06-04 10:01:10,52.09288913,5.18171576,5,46.300,,11.750,257,14,19,,
T,2019-06-04 10:01:11,52.09287442,5.18153370,5,46.300,,12.312,264,15,18,,
T,2019-06-04 10:01:12,52.09286717,5.18134017,5,46.300,,13.062,268,14,18,,
T,2019-06-04 10:01:13,52.09286575,5.18113690,5,46.400,,13.688,270,15,17,,
T,2019-06-04 10:01:14,52.09286788,5.18092099,5,46.400,,14.500,271,15,17,,
T,2019-06-04 10:01:15,52.09287254,5.18069107,5,46.300,,15.438,272,15,17,,
T,2019-06-04 10:01:16,52.09287903,5.18044925,5,46.200,,16.188,272,15,17,,
T,2019-06-04 10:01:17,52.09288490,5.18020676,5,46.200,,16.438,273,15,16,,
T,2019-06-04 10:01:18,52.09289408,5.17996453,5,46.200,,16.562,273,15,16,,
T,2019-06-04 10:01:19,52.09290250,5.17971626,5,46.200,,16.875,273,15,16,,
T,2019-06-04 10:01:20,52.09291591,5.17945801,5,46.100,,17.500,274,14,16,,
T,2019-06-04 10:01:21,52.09293083,5.17919390,5,46.300,,17.938,275,15,16,,
T,2019-06-04 10:01:22,52.09294814,5.17892492,5,46.300,,18.312,275,15,16,,
T,2019-06-04 10:01:23,52.09296415,5.17865016,5,46.300,,18.688,275,15,16,,
T,2019-06-04 10:01:24,52.09297957,5.17837180,5,46.300,,18.938,275,15,16,,
T,2019-06-04 10:01:25,52.09299617,5.17809109,5,46.200,,19.125,275,14,16,,
T,2019-06-04 10:01:26,52.09301310,5.17780753,5,46.300,,19.312,275,15,16,,
T,2019-06-04 10:01:27,52.09302940,5.17752506,5,46.500,,19.250,275,15,17,,
T,2019-06-04 10:01:28,52.09304747,5.17724267,5,46.500,,19.375,276,15,17,,
T,2019-06-04 10:01:29,52.09306616,5.17695677,5,46.700,,19.500,276,15,18,,
T,2019-06-04 10:01:30,52.09308468,5.17667203,5,47.000,,19.438,276,15,18,,
T,2019-06-04 10:01:31,52.09310270,5.17638856,5,47.200,,19.438,276,15,18,,
T,2019-06-04 10:01:32,52.09311976,5.17610206,5,47.300,,19.625,276,15,18,,
T,2019-06-04 10:01:33,52.09313879,5.17581071,5,47.300,,19.938,276,15,18,,
T,2019-06-04 10:01:34,52.09315869,5.17551642,5,47.200,,20.188,276,15,18,,
T,2019-06-04 10:01:35,52.09317864,5.17522020,5,47.300,,20.312,276,15,18,,
T,2019-06-04 10:01:36,52.09319918,5.17492373,5,47.200,,20.312,276,14,17,,
T,2019-06-04 10:01:37,52.09322022,5.17462827,5,47.100,,20.250,276,13,16,,
T,2019-06-04 10:01:38,52.09324054,5.17433373,5,47.200,,20.188,276,13,15,,
T,2019-06-04 10:01:39,52.09326116,5.17403869,5,47.300,,20.250,276,13,16,,
T,2019-06-04 10:01:40,52.09328245,5.17374029,5,47.500,,20.500,276,14,16,,
T,2019-06-04 10:01:41,52.09330643,5.17343679,5,47.700,,20.875,277,14,16,,
T,2019-06-04 10:01:42,52.09333476,5.17313001,5,47.900,,21.125,279,14,16,,
T,2019-06-04 10:01:43,52.09336849,5.17282516,5,48.000,,21.062,281,14,16,,
T,2019-06-04 10:01:44,52.09340764,5.17252542,5,48.000,,20.875,282,14,16,,
T,2019-06-04 10:01:45,52.09344888,5.17222971,5,47.800,,20.750,283,15,16,,
T,2019-06-04 10:01:46,52.09349058,5.17193668,5,47.700,,20.500,283,15,16,,
T,2019-06-04 10:01:47,52.09353270,5.17164867,5,47.600,,20.250,284,15,17,,
T,2019-06-04 10:01:48,52.09357284,5.17136117,5,47.300,,20.188,282,15,17,,
T,2019-06-04 10:01:49,52.09361019,5.17106839,5,47.300,,20.438,281,15,17,,
T,2019-06-04 10:01:50,52.09364028,5.17076933,5,47.100,,20.688,278,14,17,,
T,2019-06-04 10:01:51,52.09366266,5.17046523,5,46.900,,20.938,275,14,17,,
T,2019-06-04 10:01:52,52.09367712,5.17015477,5,46.800,,21.312,273,15,17,,
T,2019-06-04 10:01:53,52.09368298,5.16983743,5,46.600,,21.688,270,15,17,,
T,2019-06-04 10:01:54,52.09367795,5.16951900,5,46.400,,21.750,267,15,17,,
T,2019-06-04 10:01:55,52.09366173,5.16920459,5,46.100,,21.562,264,14,16,,
T,2019-06-04 10:01:56,52.09363500,5.16889614,5,45.900,,21.250,261,14,16,,
T,2019-06-04 10:01:57,52.09360009,5.16859381,5,45.700,,21.000,258,14,16,,
T,2019-06-04 10:01:58,52.09356036,5.16829776,5,45.400,,20.688,257,13,15,,
T,2019-06-04 10:01:59,52.09352042,5.16800649,5,45.100,,20.375,257,14,15,,
T,2019-06-04 10:02:00,52.09348429,5.16771706,5,44.800,,20.188,259,14,15,,
T,2019-06-04 10:02:01,52.09345579,5.16742713,5,44.800,,20.062,262,14,15,,
T,2019-06-04 10:02:02,52.09343752,5.16713552,5,44.700,,20.062,265,14,15,,
T,2019-06-04 10:02:03,52.09342951,5.16684056,5,44.900,,20.188,269,14,16,,
T,2019-06-04 10:02:04,52.09343371,5.16654032,5,45.100,,20.500,273,16,16,,
T,2019-06-04 10:02:05,52.09344951,5.16623480,5,45.500,,20.875,276,16,16,,
T,2019-06-04 10:02:06,52.09347398,5.16592777,5,45.900,,21.062,279,16,16,,
T,2019-06-04 10:02:07,52.09350633,5.16562368,5,46.000,,21.062,280,16,16,,
T,2019-06-04 10:02:08,52.09354233,5.16531682,5,46.300,,21.375,281,16,16,,
T,2019-06-04 10:02:09,52.09358169,5.16500602,5,46.400,,21.625,282,16,16,,
T,2019-06-04 10:02:10,52.09361932,5.16469496,5,46.500,,21.625,281,16,16,,
T,2019-06-04 10:02:11,52.09365608,5.16438299,5,46.700,,21.750,281,16,16,,
T,2019-06-04 10:02:12,52.09369333,5.16407294,5,46.800,,21.562,281,14,15,,
T,2019-06-04 10:02:13,52.09373256,5.16376683,5,46.900,,21.375,282,14,15,,
T,2019-06-04 10:02:14,52.09377267,5.16346391,5,46.800,,21.188,282,14,16,,
T,2019-06-04 10:02:15,52.09381320,5.16316124,5,46.700,,21.188,281,16,16,,
T,2019-06-04 10:02:16,52.09385108,5.16285866,5,46.800,,21.062,281,16,16,,
T,2019-06-04 10:02:17,52.09388976,5.16255875,5,46.900,,20.938,282,16,16,,
T,2019-06-04 10:02:18,52.09393000,5.16226228,5,46.800,,20.750,282,16,16,,
T,2019-06-04 10:02:19,52.09397262,5.16197059,5,46.800,,20.438,283,16,16,,
T,2019-06-04 10:02:20,52.09401755,5.16168678,5,46.900,,20.000,284,15,16,,
T,2019-06-04 10:02:21,52.09406713,5.16141328,5,46.900,,19.438,286,15,16,,
T,2019-06-04 10:02:22,52.09412349,5.16115327,5,47.100,,18.812,289,14,16,,
T,2019-06-04 10:02:23,52.09418896,5.16090902,5,46.900,,18.188,294,15,16,,
T,2019-06-04 10:02:24,52.09426976,5.16068120,5,46.700,,17.875,300,15,16,,
T,2019-06-04 10:02:25,52.09436288,5.16046579,5,46.500,,17.875,306,15,16,,
T,2019-06-04 10:02:26,52.09447348,5.16026588,5,46.600,,18.188,313,15,16,,
T,2019-06-04 10:02:27,52.09459757,5.16008483,5,46.900,,18.438,319,15,16,,
T,2019-06-04 10:02:28,52.09473684,5.15991443,5,47.700,,19.125,323,15,16,,
T,2019-06-04 10:02:29,52.09488474,5.15974268,5,48.400,,20.000,324,15,16,,
T,2019-06-04 10:02:30,52.09504014,5.15956767,5,49.200,,20.812,324,15,17,,
T,2019-06-04 10:02:31,52.09520082,5.15939031,5,49.800,,21.375,325,15,17,,
T,2019-06-04 10:02:32,52.09536037,5.15921144,5,50.300,,21.375,324,15,17,,
T,2019-06-04 10:02:33,52.09551476,5.15903391,5,50.900,,20.938,324,15,17,,
T,2019-06-04 10:02:34,52.09566438,5.15886141,5,51.300,,20.375,324,15,17,,
T,2019-06-04 10:02:35,52.09581257,5.15869578,5,51.600,,19.875,325,15,17,,
T,2019-06-04 10:02:36,52.09595976,5.15853493,5,51.700,,19.688,326,14,17,,
T,2019-06-04 10:02:37,52.09611101,5.15837643,5,51.700,,20.000,327,14,17,,
T,2019-06-04 10:02:38,52.09626997,5.15821961,5,51.600,,20.562,329,14,17,,
T,2019-06-04 10:02:39,52.09643778,5.15806613,5,51.400,,21.188,330,15,17,,
T,2019-06-04 10:02:40,52.09660915,5.15791652,5,51.100,,21.500,332,14,17,,
T,2019-06-04 10:02:41,52.09678068,5.15777545,5,51.000,,21.250,333,14,17,,
T,2019-06-04 10:02:42,52.09695306,5.15764017,5,50.700,,21.188,334,15,17,,
T,2019-06-04 10:02:43,52.09712635,5.15750824,5,50.700,,21.188,335,15,17,,
T,2019-06-04 10:02:44,52.09729688,5.15738024,5,50.600,,20.875,335,15,17,,
T,2019-06-04 10:02:45,52.09746322,5.15725594,5,50.700,,20.375,335,15,17,,
T,2019-06-04 10:02:46,52.09762814,5.15713482,5,50.600,,20.125,335,15,17,,
T,2019-06-04 10:02:47,52.09779288,5.15701395,5,50.600,,20.062,335,15,17,,
T,2019-06-04 10:02:48,52.09795704,5.15689175,5,50.400,,20.062,335,15,17,,
T,2019-06-04 10:02:49,52.09812418,5.15676694,5,50.600,,20.438,335,15,17,,
T,2019-06-04 10:02:50,52.09829940,5.15664339,5,50.700,,21.188,337,15,18,,
T,2019-06-04 10:02:51,52.09848007,5.15652101,5,50.900,,21.688,337,15,18,,
T,2019-06-04 10:02:52,52.09866921,5.15639763,5,51.000,,22.500,338,15,18,,
T,2019-06-04 10:02:53,52.09886480,5.15627157,5,51.200,,23.250,338,15,18,,
T,2019-06-04 10:02:54,52.09906592,5.15614375,5,51.200,,23.875,339,15,19,,
T,2019-06-04 10:02:55,52.09927442,5.15601944,5,51.100,,24.562,340,15,18,,
T,2019-06-04 10:02:56,52.09948712,5.15589204,5,50.900,,25.125,339,15,19,,
T,2019-06-04 10:02:57,52.09969779,5.15576061,5,50.900,,25.188,339,15,19,,
T,2019-06-04 10:02:58,52.09990780,5.15563052,5,50.900,,25.062,339,15,19,,
T,2019-06-04 10:02:59,52.10011697,5.15550085,5,50.900,,25.062,339,15,19,,
T,2019-06-04 10:03:00,52.10033038,5.15537001,5,51.000,,25.375,340,15,19,,
T,2019-06-04 10:03:01,52.10054772,5.15523758,5,51.000,,25.750,340,15,19,,
T,2019-06-04 10:03:02,52.10076766,5.15510623,5,50.900,,26.000,340,15,18,,
T,2019-06-04 10:03:03,52.10098878,5.15497548,5,50.800,,26.125,340,15,18,,
T,2019-06-04 10:03:04,52.10120926,5.15484815,5,50.700,,26.000,341,15,18,,
T,2019-06-04 10:03:05,52.10142795,5.15472343,5,50.900,,25.812,341,15,18,,
T,2019-06-04 10:03:06,52.10164655,5.15460039,5,50.900,,25.688,341,15,18,,
T,2019-06-04 10:03:07,52.10186389,5.15447784,5,51.000,,25.562,341,15,18,,
T,2019-06-04 10:03:08,52.10207888,5.15435756,5,50.900,,25.312,341,15,18,,
T,2019-06-04 10:03:09,52.10229266,5.15423845,5,51.000,,25.188,341,15,18,,
T,2019-06-04 10:03:10,52.10250364,5.15411952,5,51.300,,24.938,341,15,18,,
T,2019-06-04 10:03:11,52.10271566,5.15400401,5,51.100,,24.938,341,15,18,,
T,2019-06-04 10:03:12,52.10292956,5.15389186,5,50.800,,25.062,342,15,18,,
T,2019-06-04 10:03:13,52.10314670,5.15378290,5,50.700,,25.312,343,14,18,,
T,2019-06-04 10:03:14,52.10336484,5.15367586,5,50.600,,25.312,343,14,18,,
T,2019-06-04 10:03:15,52.10358335,5.15356933,5,50.400,,25.312,343,14,18,,
T,2019-06-04 10:03:16,52.10380124,5.15346237,5,50.400,,25.250,343,14,18,,
T,2019-06-04 10:03:17,52.10401900,5.15335651,5,50.200,,25.125,343,13,18,,
T,2019-06-04 10:03:18,52.10423295,5.15325140,5,50.200,,24.875,343,13,17,,
T,2019-06-04 10:03:19,52.10444476,5.15314738,5,50.300,,24.688,343,13,17,,
T,2019-06-04 10:03:20,52.10465716,5.15304487,5,50.100,,24.625,343,14,18,,
T,2019-06-04 10:03:21,52.10487085,5.15294253,5,50.000,,24.750,344,14,18,,
T,2019-06-04 10:03:22,52.10508451,5.15284077,5,49.800,,24.875,343,14,18,,
T,2019-06-04 10:03:23,52.10529909,5.15273700,5,49.700,,25.000,343,14,18,,
T,2019-06-04 10:03:24,52.10551731,5.15263131,5,49.400,,25.312,343,14,18,,
T,2019-06-04 10:03:25,52.10573758,5.15252419,5,49.100,,25.625,343,14,18,,
T,2019-06-04 10:03:26,52.10595979,5.15241606,5,48.900,,25.812,343,14,18,,
T,2019-06-04 10:03:27,52.10618518,5.15230643,5,48.500,,26.125,343,14,18,,
T,2019-06-04 10:03:28,52.10641254,5.15219419,5,48.100,,26.375,343,14,18,,
T,2019-06-04 10:03:29,52.10664107,5.15208062,5,47.700,,26.438,343,14,18,,
T,2019-06-04 10:03:30,52.10686591,5.15196746,5,47.500,,26.188,343,14,18,,
T,2019-06-04 10:03:31,52.10708653,5.15185590,5,47.400,,25.812,343,14,18,,
T,2019-06-04 10:03:32,52.10730806,5.15174610,5,47.100,,25.750,343,14,18,,
T,2019-06-04 10:03:33,52.10752980,5.15163663,5,46.700,,25.688,343,14,18,,
T,2019-06-04 10:03:34,52.10775071,5.15152649,5,46.400,,25.688,343,14,18,,
T,2019-06-04 10:03:35,52.10797199,5.15141577,5,46.200,,25.750,343,14,18,,
T,2019-06-04 10:03:36,52.10819466,5.15130420,5,45.900,,25.875,343,14,18,,
T,2019-06-04 10:03:37,52.10841816,5.15119188,5,45.700,,26.062,343,14,18,,
T,2019-06-04 10:03:38,52.10864346,5.15107848,5,45.600,,26.250,343,14,18,,
T,2019-06-04 10:03:39,52.10886961,5.15096306,5,45.400,,26.375,342,15,18,,
T,2019-06-04 10:03:40,52.10909806,5.15084580,5,45.200,,26.625,342,13,17,,
T,2019-06-04 10:03:41,52.10932621,5.15072736,5,45.200,,26.625,342,12,17,,
T,2019-06-04 10:03:42,52.10955336,5.15060867,5,45.300,,26.562,342,10,17,,
T,2019-06-04 10:03:43,52.10977946,5.15048931,5,45.300,,26.500,342,10,17,,
T,2019-06-04 10:03:44,52.11000381,5.15036853,5,45.600,,26.375,342,11,18,,
T,2019-06-04 10:03:45,52.11022764,5.15024724,5,45.600,,26.250,342,13,18,,
T,2019-06-04 10:03:46,52.11044800,5.15012730,5,46.000,,25.938,342,13,18,,
T,2019-06-04 10:03:47,52.11066619,5.15000794,5,46.400,,25.812,342,14,18,,
T,2019-06-04 10:03:48,52.11088713,5.14988850,5,46.700,,25.875,342,15,18,,
T,2019-06-04 10:03:49,52.11110733,5.14976973,5,47.100,,25.812,342,15,18,,
T,2019-06-04 10:03:50,52.11132936,5.14964928,5,47.300,,25.938,341,14,18,,
T,2019-06-04 10:03:51,52.11155324,5.14952791,5,47.400,,26.125,342,13,18,,
T,2019-06-04 10:03:52,52.11177616,5.14940629,5,47.700,,26.062,341,12,18,,
T,2019-06-04 10:03:53,52.11199673,5.14928517,5,48.100,,25.875,341,12,18,,
T,2019-06-04 10:03:54,52.11221583,5.14916363,5,48.700,,25.750,341,13,18,,
T,2019-06-04 10:03:55,52.11243355,5.14904209,5,49.400,,25.750,341,14,18,,
T,2019-06-04 10:03:56,52.11265157,5.14892131,5,50.200,,25.688,341,14,18,,
T,2019-06-04 10:03:57,52.11286501,5.14879961,5,51.500,,25.438,341,14,18,,
T,2019-06-04 10:03:58,52.11307980,5.14867832,5,52.500,,25.438,341,13,18,,
T,2019-06-04 10:03:59,52.11329626,5.14855620,5,53.200,,25.562,341,13,18,,
T,2019-06-04 10:04:00,52.11351587,5.14843365,5,53.400,,25.750,341,14,18,,
T,2019-06-04 10:04:01,52.11373463,5.14831077,5,53.700,,25.688,341,14,18,,
T,2019-06-04 10:04:02,52.11394946,5.14819116,5,53.400,,25.438,341,14,18,,
T,2019-06-04 10:04:03,52.11416559,5.14807231,5,53.200,,25.500,341,13,18,,
T,2019-06-04 10:04:04,52.11438281,5.14795437,5,52.800,,25.500,341,14,18,,
T,2019-06-04 10:04:05,52.11459809,5.14783770,5,52.700,,25.250,342,15,18,,
T,2019-06-04 10:04:06,52.11481024,5.14772186,5,52.800,,25.062,342,14,18,,
T,2019-06-04 10:04:07,52.11502566,5.14760636,5,53.100,,25.188,342,14,18,,
T,2019-06-04 10:04:08,52.11524208,5.14749270,5,53.300,,25.250,342,13,18,,
T,2019-06-04 10:04:09,52.11546017,5.14738147,5,53.200,,25.312,343,13,18,,
T,2019-06-04 10:04:10,52.11567819,5.14727234,5,53.000,,25.250,343,14,18,,
T,2019-06-04 10:04:11,52.11589649,5.14716639,5,52.600,,25.312,343,14,18,,
T,2019-06-04 10:04:12,52.11611690,5.14706396,5,52.500,,25.500,344,14,18,,
T,2019-06-04 10:04:13,52.11633889,5.14696715,5,52.200,,25.562,345,13,18,,
T,2019-06-04 10:04:14,52.11656160,5.14687479,5,51.700,,25.438,346,13,18,,
T,2019-06-04 10:04:15,52.11678301,5.14678644,5,51.200,,25.250,346,14,18,,
T,2019-06-04 10:04:16,52.11700169,5.14670413,5,50.600,,24.938,347,14,18,,
T,2019-06-04 10:04:17,52.11722062,5.14662542,5,50.000,,24.875,348,14,18,,
T,2019-06-04 10:04:18,52.11743935,5.14655284,5,49.400,,24.688,349,13,18,,
T,2019-06-04 10:04:19,52.11765690,5.14648729,5,48.800,,24.500,350,13,18,,
T,2019-06-04 10:04:20,52.11787282,5.14642920,5,48.200,,24.250,351,14,18,,
T,2019-06-04 10:04:21,52.11808597,5.14637791,5,47.600,,24.000,352,13,18,,
T,2019-06-04 10:04:22,52.11829875,5.14633164,5,47.300,,23.875,353,13,19,,
T,2019-06-04 10:04:23,52.11851198,5.14629258,5,47.000,,23.875,354,13,19,,
T,2019-06-04 10:04:24,52.11872576,5.14626140,5,46.500,,23.875,355,14,19,,
T,2019-06-04 10:04:25,52.11893862,5.14623650,5,46.000,,23.688,356,14,19,,
T,2019-06-04 10:04:26,52.11914955,5.14621614,5,45.500,,23.562,357,13,19,,
T,2019-06-04 10:04:27,52.11935981,5.14619954,5,45.000,,23.375,357,13,19,,
T,2019-06-04 10:04:28,52.11957078,5.14618671,5,44.600,,23.438,358,13,19,,
T,2019-06-04 10:04:29,52.11978301,5.14617959,5,44.300,,23.562,359,13,19,,
T,2019-06-04 10:04:30,52.11999562,5.14617775,5,44.000,,23.625,360,14,19,,
T,2019-06-04 10:04:31,52.12020957,5.14617783,5,43.800,,23.812,0,15,19,,
T,2019-06-04 10:04:32,52.12043085,5.14618563,5,43.600,,24.562,1,15,18,,
T,2019-06-04 10:04:33,52.12065947,5.14620490,5,43.600,,25.125,3,15,18,,
T,2019-06-04 10:04:34,52.12088968,5.14623072,5,43.500,,25.438,4,15,18,,
T,2019-06-04 10:04:35,52.12112236,5.14626190,5,44.000,,25.750,5,15,18,,
T,2019-06-04 10:04:36,52.12135659,5.14629769,5,44.200,,26.000,6,14,18,,
T,2019-06-04 10:04:37,52.12159225,5.14633885,5,44.400,,26.188,7,14,18,,
T,2019-06-04 10:04:38,52.12182568,5.14638939,5,44.700,,26.062,8,13,18,,
T,2019-06-04 10:04:39,52.12205501,5.14644714,5,45.200,,25.750,9,13,18,,
T,2019-06-04 10:04:40,52.12227822,5.14651076,5,45.600,,25.250,10,13,18,,
T,2019-06-04 10:04:41,52.12249707,5.14657639,5,46.000,,24.812,10,13,18,,
T,2019-06-04 10:04:42,52.12271144,5.14664738,5,46.200,,24.438,11,13,18,,
T,2019-06-04 10:04:43,52.12292183,5.14672332,5,46.400,,24.125,12,13,18,,
T,2019-06-04 10:04:44,52.12312827,5.14680421,5,46.600,,23.812,13,13,18,,
T,2019-06-04 10:04:45,52.12333753,5.14688778,5,47.000,,23.938,14,12,18,,
T,2019-06-04 10:04:46,52.12354431,5.14697453,5,47.600,,23.812,14,12,18,,
T,2019-06-04 10:04:47,52.12374803,5.14706522,5,48.000,,23.562,15,12,18,,
T,2019-06-04 10:04:48,52.12395138,5.14715550,5,48.500,,23.375,15,12,18,,
T,2019-06-04 10:04:49,52.12415099,5.14724677,5,49.100,,22.938,16,14,18,,
T,2019-06-04 10:04:50,52.12434269,5.14734157,5,49.500,,22.375,16,14,18,,
T,2019-06-04 10:04:51,52.12453140,5.14743788,5,49.900,,22.062,17,13,18,,
T,2019-06-04 10:04:52,52.12471417,5.14753419,5,50.100,,21.438,18,13,18,,
T,2019-06-04 10:04:53,52.12489124,5.14763125,5,51.000,,21.125,18,14,18,,
T,2019-06-04 10:04:54,52.12506847,5.14772907,5,51.900,,21.000,19,14,18,,
T,2019-06-04 10:04:55,52.12524592,5.14782974,5,52.700,,20.938,19,14,18,,
T,2019-06-04 10:04:56,52.12541980,5.14793484,5,53.400,,20.688,20,13,18,,
T,2019-06-04 10:04:57,52.12558966,5.14804289,5,54.100,,20.312,21,15,18,,
T,2019-06-04 10:04:58,52.12575562,5.14815068,5,54.800,,20.000,21,15,18,,
T,2019-06-04 10:04:59,52.12592138,5.14825721,5,55.100,,19.938,21,14,18,,
T,2019-06-04 10:05:00,52.12608457,5.14836266,5,55.100,,19.688,21,15,18,,
T,2019-06-04 10:05:01,52.12624094,5.14846777,5,54.400,,19.250,20,15,18,,
T,2019-06-04 10:05:02,52.12639810,5.14856634,5,53.900,,18.938,20,13,19,,
T,2019-06-04 10:05:03,52.12655224,5.14866038,5,53.500,,18.438,20,14,18,,
T,2019-06-04 10:05:04,52.12670441,5.14875091,5,53.300,,18.125,20,14,18,,
T,2019-06-04 10:05:05,52.12685487,5.14884043,5,53.100,,17.875,20,14,18,,
T,2019-06-04 10:05:06,52.12700390,5.14892978,5,53.000,,17.688,20,14,18,,
T,2019-06-04 10:05:07,52.12715058,5.14902072,5,52.800,,17.562,21,14,18,,
T,2019-06-04 10:05:08,52.12729529,5.14911359,5,52.800,,17.375,21,15,18,,
T,2019-06-04 10:05:09,52.12743825,5.14920873,5,52.700,,17.250,22,14,18,,
T,2019-06-04 10:05:10,52.12758053,5.14930621,5,52.800,,17.188,23,14,18,,
T,2019-06-04 10:05:11,52.12771913,5.14940671,5,52.800,,16.875,24,14,18,,
T,2019-06-04 10:05:12,52.12785311,5.14950729,5,52.700,,16.438,25,14,18,,
T,2019-06-04 10:05:13,52.12798311,5.14960385,5,52.800,,15.875,24,14,18,,
T,2019-06-04 10:05:14,52.12810541,5.14969471,5,52.700,,15.000,24,14,18,,
T,2019-06-04 10:05:15,52.12821957,5.14977911,5,52.700,,14.000,24,14,18,,
T,2019-06-04 10:05:16,52.12832510,5.14985732,5,52.700,,12.938,24,14,18,,
T,2019-06-04 10:05:17,52.12841868,5.14993041,5,52.500,,11.750,25,15,18,,
T,2019-06-04 10:05:18,52.12850564,5.14999721,5,52.700,,10.750,26,15,18,,
T,2019-06-04 10:05:19,52.12858179,5.15006242,5,53.000,,9.562,29,15,18,,
T,2019-06-04 10:05:20,52.12864176,5.15013493,5,53.100,,8.500,38,14,18,,
T,2019-06-04 10:05:21,52.12869373,5.15021640,5,53.400,,8.062,45,13,17,,
T,2019-06-04 10:05:22,52.12873786,5.15030349,5,53.300,,7.812,51,14,17,,
T,2019-06-04 10:05:23,52.12877927,5.15038580,5,53.300,,7.250,51,13,17,,
T,2019-06-04 10:05:24,52.12881598,5.15045788,5,53.300,,6.500,49,16,18,,
T,2019-06-04 10:05:25,52.12885207,5.15051756,5,53.300,,5.812,44,16,18,,
T,2019-06-04 10:05:26,52.12888999,5.15056115,5,53.700,,5.062,39,16,18,,
T,2019-06-04 10:05:27,52.12892298,5.15058788,5,53.800,,4.188,32,15,18,,
T,2019-06-04 10:05:28,52.12895139,5.15060415,5,53.600,,3.500,24,16,18,,
T,2019-06-04 10:05:29,52.12897017,5.15061546,5,53.500,,2.250,19,15,18,,
T,2019-06-04 10:05:30,52.12898027,5.15062309,5,53.300,,1.562,14,15,18,,
T,2019-06-04 10:05:31,52.12898572,5.15063583,5,53.100,,1.188,11,15,18,,
T,2019-06-04 10:05:32,52.12898664,5.15064027,5,52.800,,0.562,8,15,18,,
T,2019-06-04 10:05:33,52.12898664,5.15064027,5,52.800,,0.125,9,15,18,,
T,2019-06-04 10:05:34,52.12898664,5.15064027,5,52.800,,0.188,9,15,18,,
T,2019-06-04 10:05:35,52.12898664,5.15064027,5,52.800,,0.250,9,14,18,,
T,2019-06-04 10:05:36,52.12898664,5.15064027,5,52.800,,0.250,9,15,18,,
T,2019-06-04 10:05:37,52.12898664,5.15064027,5,52.800,,0.125,10,14,17,,
T,2019-06-04 10:05:38,52.12898664,5.15064027,5,52.800,,0.125,11,15,17,,
T,2019-06-04 10:05:39,52.12898664,5.15064027,5,52.800,,0.000,11,15,16,,
T,2019-06-04 10:05:40,52.12898664,5.15064027,5,52.800,,0.000,12,14,17,,
T,2019-06-04 10:05:41,52.12898664,5.15064027,5,52.800,,0.062,12,14,17,,
T,2019-06-04 10:05:42,52.12898664,5.15064027,5,52.800,,0.062,12,12,17,,
T,2019-06-04 10:05:43,52.12898664,5.15064027,5,52.800,,0.000,12,13,17,,
T,2019-06-04 10:05:44,52.12898664,5.15064027,5,52.800,,0.000,12,14,18,,
T,2019-06-04 10:05:45,52.12898664,5.15064027,5,52.800,,0.000,13,12,18,,
T,2019-06-04 10:05:46,52.12898664,5.15064027,5,52.800,,0.000,13,13,18,,
T,2019-06-04 10:05:47,52.12898664,5.15064027,5,52.800,,0.000,13,12,18,,
T,2019-06-04 10:05:48,52.12898664,5.15064027,5,52.800,,0.000,13,12,17,,
T,2019-06-04 10:05:49,52.12898664,5.15064027,5,52.800,,0.000,13,12,17,,
T,2019-06-04 10:05:50,52.12898664,5.15064027,5,52.800,,0.000,13,12,18,,
T,2019-06-04 10:05:51,52.12898664,5.15064027,5,52.800,,0.000,13,14,18,,
T,2019-06-04 10:05:52,52.12898664,5.15064027,5,52.800,,0.000,13,14,18,,
T,2019-06-04 10:05:53,52.12898664,5.15064027,5,52.800,,0.000,13,14,18,,
T,2019-06-04 10:05:54,52.12898664,5.15064027,5,52.800,,0.062,13,13,17,,
T,2019-06-04 10:05:55,52.12898664,5.15064027,5,52.800,,0.000,13,14,18,,
T,2019-06-04 10:05:56,52.12898664,5.15064027,5,52.800,,0.000,13,15,18,,
T,2019-06-04 10:05:57,52.12898664,5.15064027,5,52.800,,0.000,13,15,18,,
T,2019-06-04 10:05:58,52.12898664,5.15064027,5,52.800,,0.000,13,15,18,,
T,2019-06-04 10:05:59,52.12898664,5.15064027,5,52.800,,0.000,13,13,18,,
T,2019-06-04 10:06:00,52.12898664,5.15064027,5,52.800,,0.000,13,13,18,,
T,2019-06-04 10:06:01,52.12898664,5.15064027,5,52.800,,0.000,13,14,17,,
T,2019-06-04 10:06:02,52.12898664,5.15064027,5,52.800,,0.000,13,14,17,,
T,2019-06-04 10:06:03,52.12898664,5.15064027,5,52.800,,0.000,13,14,17,,
T,2019-06-04 10:06:04,52.12898664,5.15064027,5,52.800,,0.000,13,14,18,,
T,2019-06-04 10:06:05,52.12898664,5.15064027,5,52.800,,0.000,13,14,17,,
T,2019-06-04 10:06:06,52.12898664,5.15064027,5,52.800,,0.000,13,14,18,,
T,2019-06-04 10:06:07,52.12898664,5.15064027,5,52.800,,0.000,13,13,18,,
T,2019-06-04 10:06:08,52.12898664,5.15064027,5,52.800,,0.000,13,15,18,,
T,2019-06-04 10:06:09,52.12898664,5.15064027,5,52.800,,0.000,13,15,18,,
T,2019-06-04 10:06:10,52.12898664,5.15064027,5,52.800,,0.000,13,16,18,,
T,2019-06-04 10:06:11,52.12898664,5.15064027,5,52.800,,0.000,13,15,18,,
T,2019-06-04 10:06:12,52.12898664,5.15064027,5,52.800,,0.000,13,16,18,,
T,2019-06-04 10:06:13,52.12898664,5.15064027,5,52.800,,0.000,13,14,16,,
T,2019-06-04 10:06:14,52.12898664,5.15064027,5,52.800,,0.000,13,15,17,,
T,2019-06-04 10:06:15,52.12898664,5.15064027,5,52.800,,0.000,13,15,17,,
T,2019-06-04 10:06:16,52.12898664,5.15064027,5,52.800,,0.000,13,15,17,,
T,2019-06-04 10:06:17,52.12898664,5.15064027,5,52.800,,0.000,13,15,18,,
T,2019-06-04 10:06:18,52.12898664,5.15064027,5,52.800,,0.000,13,14,18,,
T,2019-06-04 10:06:19,52.12898664,5.15064027,5,52.800,,0.062,13,14,18,,
T,2019-06-04 10:06:20,52.12898664,5.15064027,5,52.800,,0.000,13,14,18,,
T,2019-06-04 10:06:21,52.12898664,5.15064027,5,52.800,,0.000,13,15,18,,
T,2019-06-04 10:06:22,52.12898664,5.15064027,5,52.800,,0.000,13,14,18,,
T,2019-06-04 10:06:23,52.12898664,5.15064027,5,52.800,,0.000,13,14,17,,
T,2019-06-04 10:06:24,52.12898664,5.15064027,5,52.800,,0.000,13,14,17,,
T,2019-06-04 10:06:25,52.12898664,5.15064027,5,52.800,,0.000,13,14,17,,
T,2019-06-04 10:06:26,52.12898664,5.15064027,5,52.800,,0.000,13,14,17,,
T,2019-06-04 10:06:27,52.12898664,5.15064027,5,52.800,,0.000,13,14,17,,
T,2019-06-04 10:06:28,52.12898664,5.15064027,5,52.800,,0.000,13,13,17,,
T,2019-06-04 10:06:29,52.12898664,5.15064027,5,52.800,,0.000,13,14,17,,
T,2019-06-04 10:06:30,52.12898664,5.15064027,5,52.800,,0.000,13,14,18,,
T,2019-06-04 10:06:31,52.12898664,5.15064027,5,52.800,,0.000,13,14,18,,
T,2019-06-04 10:06:32,52.12898664,5.15064027,5,52.800,,0.000,13,15,18,,
T,2019-06-04 10:06:33,52.12898664,5.15064027,5,52.800,,0.000,13,15,18,,
T,2019-06-04 10:06:34,52.12898664,5.15064027,5,52.800,,0.000,13,15,18,,
T,2019-06-04 10:06:35,52.12898664,5.15064027,5,52.800,,0.000,13,15,18,,
T,2019-06-04 10:06:36,52.12898664,5.15064027,5,52.800,,0.000,13,15,18,,
T,2019-06-04 10:06:37,52.12898664,5.15064027,5,52.800,,0.000,13,15,18,,
T,2019-06-04 10:06:38,52.12898664,5.15064027,5,52.800,,0.000,13,15,18,,
T,2019-06-04 10:06:39,52.12898664,5.15064027,5,52.800,,0.000,13,16,18,,
T,2019-06-04 10:06:40,52.12898664,5.15064027,5,52.800,,0.000,13,16,18,,
T,2019-06-04 10:06:41,52.12898664,5.15064027,5,52.800,,0.000,13,16,18,,
T,2019-06-04 10:06:42,52.12898664,5.15064027,5,52.800,,0.000,13,16,18,,
T,2019-06-04 10:06:43,52.12898664,5.15064027,5,52.800,,0.000,13,14,17,,
T,2019-06-04 10:06:44,52.12898664,5.15064027,5,52.800,,0.000,13,15,18,,
T,2019-06-04 10:06:45,52.12898664,5.15064027,5,52.800,,0.000,13,15,18,,
T,2019-06-04 10:06:46,52.12898664,5.15064027,5,52.800,,0.000,13,15,18,,
T,2019-06-04 10:06:47,52.12898664,5.15064027,5,52.800,,0.000,13,15,18,,
T,2019-06-04 10:06:48,52.12898664,5.15064027,5,52.800,,0.125,13,15,18,,
T,2019-06-04 10:06:49,52.12898664,5.15064027,5,52.800,,0.062,13,14,18,,
T,2019-06-04 10:06:50,52.12898664,5.15064027,5,52.800,,0.000,13,14,18,,
T,2019-06-04 10:06:51,52.12898664,5.15064027,5,52.800,,0.000,13,12,18,,
T,2019-06-04 10:06:52,52.12898664,5.15064027,5,52.800,,0.125,13,13,18,,
T,2019-06-04 10:06:53,52.12898664,5.15064027,5,52.800,,0.125,13,13,18,,
T,2019-06-04 10:06:54,52.12898664,5.15064027,5,52.800,,0.062,13,14,18,,
T,2019-06-04 10:06:55,52.12898664,5.15064027,5,52.800,,0.000,13,15,18,,
T,2019-06-04 10:06:56,52.12898664,5.15064027,5,52.800,,0.000,13,15,18,,
T,2019-06-04 10:06:57,52.12898664,5.15064027,5,52.800,,0.000,13,15,18,,
T,2019-06-04 10:06:58,52.12898664,5.15064027,5,52.800,,0.000,13,15,18,,
T,2019-06-04 10:06:59,52.12898664,5.15064027,5,52.800,,0.000,13,15,18,,
T,2019-06-04 10:07:00,52.12898664,5.15064027,5,52.800,,0.000,13,14,18,,
T,2019-06-04 10:07:01,52.12898664,5.15064027,5,52.800,,0.000,13,15,18,,
T,2019-06-04 10:07:02,52.12898664,5.15064027,5,52.800,,0.000,13,15,18,,
T,2019-06-04 10:07:03,52.12898664,5.15064027,5,52.800,,0.000,13,15,18,,
T,2019-06-04 10:07:04,52.12898664,5.15064027,5,52.800,,0.000,13,14,17,,
T,2019-06-04 10:07:05,52.12898664,5.15064027,5,52.800,,0.000,13,14,17,,
T,2019-06-04 10:07:06,52.12898664,5.15064027,5,52.800,,0.000,13,15,18,,
T,2019-06-04 10:07:07,52.12898664,5.15064027,5,52.800,,0.000,13,15,18,,
T,2019-06-04 10:07:08,52.12898664,5.15064027,5,52.800,,0.000,13,15,18,,
T,2019-06-04 10:07:09,52.12898664,5.15064027,5,52.800,,0.000,13,14,17,,
T,2019-06-04 10:07:10,52.12898664,5.15064027,5,52.800,,0.000,13,14,18,,
T,2019-06-04 10:07:11,52.12898664,5.15064027,5,52.800,,0.000,13,14,18,,
T,2019-06-04 10:07:12,52.12898664,5.15064027,5,52.800,,0.000,13,14,17,,
T,2019-06-04 10:07:13,52.12898664,5.15064027,5,52.800,,0.000,13,15,18,,
T,2019-06-04 10:07:14,52.12898664,5.15064027,5,52.800,,0.000,13,15,18,,
T,2019-06-04 10:07:15,52.12898664,5.15064027,5,52.800,,0.000,13,15,18,,
T,2019-06-04 10:07:16,52.12898664,5.15064027,5,52.800,,0.000,13,15,18,,
T,2019-06-04 10:07:17,52.12898664,5.15064027,5,52.800,,0.000,13,15,18,,
T,2019-06-04 10:07:18,52.12898664,5.15064027,5,52.800,,0.000,13,15,18,,
T,2019-06-04 10:07:19,52.12898664,5.15064027,5,52.800,,0.000,13,15,18,,
T,2019-06-04 10:07:20,52.12898664,5.15064027,5,52.800,,0.000,13,15,18,,
T,2019-06-04 10:07:21,52.12898664,5.15064027,5,52.800,,0.000,13,15,18,,
T,2019-06-04 10:07:22,52.12898664,5.15064027,5,52.800,,0.000,13,15,18,,
T,2019-06-04 10:07:23,52.12898664,5.15064027,5,52.800,,0.000,13,15,18,,
T,2019-06-04 10:07:24,52.12898664,5.15064027,5,52.800,,0.000,13,15,18,,
T,2019-06-04 10:07:25,52.12898664,5.15064027,5,52.800,,0.000,13,15,18,,
T,2019-06-04 10:07:26,52.12898664,5.15064027,5,52.800,,0.000,13,14,18,,
T,2019-06-04 10:07:27,52.12898664,5.15064027,5,52.800,,0.000,13,15,18,,
T,2019-06-04 10:07:28,52.12898664,5.15064027,5,52.800,,0.000,13,15,18,,
T,2019-06-04 10:07:29,52.12898664,5.15064027,5,52.800,,0.000,13,15,18,,
T,2019-06-04 10:07:30,52.12898664,5.15064027,5,52.800,,0.000,13,15,18,,
T,2019-06-04 10:07:31,52.12898664,5.15064027,5,52.800,,0.000,13,15,18,,
T,2019-06-04 10:07:32,52.12898664,5.15064027,5,52.800,,0.000,13,15,18,,
T,2019-06-04 10:07:33,52.12898664,5.15064027,5,52.800,,0.000,13,15,18,,
T,2019-06-04 10:07:34,52.12898664,5.15064027,5,52.800,,0.000,13,15,18,,
T,2019-06-04 10:07:35,52.12898664,5.15064027,5,52.800,,0.000,13,15,18,,
T,2019-06-04 10:07:36,52.12898664,5.15064027,5,52.800,,0.000,13,15,18,,
T,2019-06-04 10:07:37,52.12898664,5.15064027,5,52.800,,0.000,13,15,18,,
T,2019-06-04 10:07:38,52.12898664,5.15064027,5,52.800,,0.000,13,15,18,,
T,2019-06-04 10:07:39,52.12898664,5.15064027,5,52.800,,0.000,13,15,18,,
T,2019-06-04 10:07:40,52.12898664,5.15064027,5,52.800,,0.000,13,15,18,,
T,2019-06-04 10:07:41,52.12898664,5.15064027,5,52.800,,0.000,13,15,18,,
T,2019-06-04 10:07:42,52.12898664,5.15064027,5,52.800,,0.000,13,15,18,,
T,2019-06-04 10:07:43,52.12898664,5.15064027,5,52.800,,0.000,13,15,18,,
T,2019-06-04 10:07:44,52.12898664,5.15064027,5,52.800,,0.000,13,14,18,,
T,2019-06-04 10:07:45,52.12898664,5.15064027,5,52.800,,0.000,13,15,18,,
T,2019-06-04 10:07:46,52.12898664,5.15064027,5,52.800,,0.000,13,14,18,,
T,2019-06-04 10:07:47,52.12898664,5.15064027,5,52.800,,0.000,13,14,18,,
T,2019-06-04 10:07:48,52.12898664,5.15064027,5,52.800,,0.000,13,15,18,,
T,2019-06-04 10:07:49,52.12898664,5.15064027,5,52.800,,0.000,13,15,18,,
T,2019-06-04 10:07:50,52.12898664,5.15064027,5,52.800,,0.000,13,15,18,,
T,2019-06-04 10:07:51,52.12898664,5.15064027,5,52.800,,0.000,13,14,18,,
T,2019-06-04 10:07:52,52.12898664,5.15064027,5,52.800,,0.000,13,15,18,,
T,2019-06-04 10:07:53,52.12898664,5.15064027,5,52.800,,0.000,13,15,18,,
T,2019-06-04 10:07:54,52.12898664,5.15064027,5,52.800,,0.000,13,15,18,,
T,2019-06-04 10:07:55,52.12898664,5.15064027,5,52.800,,0.000,13,15,18,,
T,2019-06-04 10:07:56,52.12898664,5.15064027,5,52.800,,0.000,13,15,18,,
T,2019-06-04 10:07:57,52.12898664,5.15064027,5,52.800,,0.000,13,15,18,,
T,2019-06-04 10:07:58,52.12898664,5.15064027,5,52.800,,0.000,13,15,18,,
T,2019-06-04 10:07:59,52.12898664,5.15064027,5,52.800,,0.000,13,15,18,,
T,2019-06-04 10:08:00,52.12898664,5.15064027,5,52.800,,0.000,13,15,18,,
T,2019-06-04 10:08:01,52.12898664,5.15064027,5,52.800,,0.000,13,14,17,,
T,2019-06-04 10:08:02,52.12898664,5.15064027,5,52.800,,0.000,13,14,17,,
T,2019-06-04 10:08:03,52.12898664,5.15064027,5,52.800,,0.000,13,14,18,,
T,2019-06-04 10:08:04,52.12898664,5.15064027,5,52.800,,0.000,13,15,18,,
T,2019-06-04 10:08:05,52.12898664,5.15064027,5,52.800,,0.000,13,15,18,,
T,2019-06-04 10:08:06,52.12898664,5.15064027,5,52.800,,0.000,13,15,18,,
T,2019-06-04 10:08:07,52.12898664,5.15064027,5,52.800,,0.000,13,15,18,,
T,2019-06-04 10:08:08,52.12898664,5.15064027,5,52.800,,0.000,13,14,18,,
T,2019-06-04 10:08:09,52.12898664,5.15064027,5,52.800,,0.000,13,14,17,,
T,2019-06-04 10:08:10,52.12898664,5.15064027,5,52.800,,0.000,13,13,18,,
T,2019-06-04 10:08:11,52.12898664,5.15064027,5,52.800,,0.000,13,14,18,,
T,2019-06-04 10:08:12,52.12898664,5.15064027,5,52.800,,0.000,13,15,18,,
T,2019-06-04 10:08:13,52.12898664,5.15064027,5,52.800,,0.000,13,15,18,,
T,2019-06-04 10:08:14,52.12898664,5.15064027,5,52.800,,0.000,13,15,18,,
T,2019-06-04 10:08:15,52.12898664,5.15064027,5,52.800,,0.000,13,15,18,,
T,2019-06-04 10:08:16,52.12898664,5.15064027,5,52.800,,0.000,13,15,18,,
T,2019-06-04 10:08:17,52.12898664,5.15064027,5,52.800,,0.000,13,15,18,,
T,2019-06-04 10:08:18,52.12898664,5.15064027,5,52.800,,0.000,13,15,18,,
T,2019-06-04 10:08:19,52.12898664,5.15064027,5,52.800,,0.000,13,15,18,,
T,2019-06-04 10:08:20,52.12898664,5.15064027,5,52.800,,0.000,13,15,18,,
T,2019-06-04 10:08:21,52.12898664,5.15064027,5,52.800,,0.000,13,15,18,,
T,2019-06-04 10:08:22,52.12898664,5.15064027,5,52.800,,0.000,13,14,17,,
T,2019-06-04 10:08:23,52.12898664,5.15064027,5,52.800,,0.000,13,14,18,,
T,2019-06-04 10:08:24,52.12898664,5.15064027,5,52.800,,0.000,13,15,18,,
T,2019-06-04 10:08:25,52.12898664,5.15064027,5,52.800,,0.000,13,15,18,,
T,2019-06-04 10:08:26,52.12898664,5.15064027,5,52.800,,0.000,13,15,18,,
T,2019-06-04 10:08:27,52.12898664,5.15064027,5,52.800,,0.000,13,15,18,,
T,2019-06-04 10:08:28,52.12898664,5.15064027,5,52.800,,0.000,13,15,18,,
T,2019-06-04 10:08:29,52.12898664,5.15064027,5,52.800,,0.000,13,15,18,,
T,2019-06-04 10:08:30,52.12898664,5.15064027,5,52.800,,0.000,13,15,18,,
T,2019-06-04 10:08:31,52.12898664,5.15064027,5,52.800,,0.000,13,14,18,,
T,2019-06-04 10:08:32,52.12898664,5.15064027,5,52.800,,0.000,13,15,18,,
T,2019-06-04 10:08:33,52.12898664,5.15064027,5,52.800,,0.000,13,15,18,,
T,2019-06-04 10:08:34,52.12898664,5.15064027,5,52.800,,0.000,13,15,18,,
T,2019-06-04 10:08:35,52.12898664,5.15064027,5,52.800,,0.000,13,15,18,,
T,2019-06-04 10:08:36,52.12898664,5.15064027,5,52.800,,0.000,13,15,18,,
T,2019-06-04 10:08:37,52.12898664,5.15064027,5,52.800,,0.000,13,15,18,,
T,2019-06-04 10:08:38,52.12898664,5.15064027,5,52.800,,0.000,13,15,18,,
T,2019-06-04 10:08:39,52.12898664,5.15064027,5,52.800,,0.000,13,15,18,,
T,2019-06-04 10:08:40,52.12898664,5.15064027,5,52.800,,0.000,13,14,17,,
T,2019-06-04 10:08:41,52.12898664,5.15064027,5,52.800,,0.000,13,14,17,,
T,2019-06-04 10:08:42,52.12898664,5.15064027,5,52.800,,0.000,13,14,17,,
T,2019-06-04 10:08:43,52.12898664,5.15064027,5,52.800,,0.000,13,14,17,,
T,2019-06-04 10:08:44,52.12898664,5.15064027,5,52.800,,0.000,13,14,17,,
T,2019-06-04 10:08:45,52.12898664,5.15064027,5,52.800,,0.000,13,14,18,,
T,2019-06-04 10:08:46,52.12898664,5.15064027,5,52.800,,0.000,13,14,18,,
T,2019-06-04 10:08:47,52.12898664,5.15064027,5,52.800,,0.000,13,14,18,,
T,2019-06-04 10:08:48,52.12898664,5.15064027,5,52.800,,0.000,13,14,18,,
T,2019-06-04 10:08:49,52.12898664,5.15064027,5,52.800,,0.000,13,14,18,,
T,2019-06-04 10:08:50,52.12898664,5.15064027,5,52.800,,0.000,13,14,18,,
T,2019-06-04 10:08:51,52.12898664,5.15064027,5,52.800,,0.000,13,14,18,,
T,2019-06-04 10:08:52,52.12898664,5.15064027,5,52.800,,0.000,13,14,17,,
T,2019-06-04 10:08:53,52.12898664,5.15064027,5,52.800,,0.000,13,14,17,,
T,2019-06-04 10:08:54,52.12898664,5.15064027,5,52.800,,0.000,13,14,18,,
T,2019-06-04 10:08:55,52.12898664,5.15064027,5,52.800,,0.000,13,15,18,,
T,2019-06-04 10:08:56,52.12898664,5.15064027,5,52.800,,0.000,13,15,18,,
T,2019-06-04 10:08:57,52.12898664,5.15064027,5,52.800,,0.000,13,15,18,,
T,2019-06-04 10:08:58,52.12898664,5.15064027,5,52.800,,0.000,13,15,18,,
T,2019-06-04 10:08:59,52.12898664,5.15064027,5,52.800,,0.000,13,15,18,,
T,2019-06-04 10:09:00,52.12898664,5.15064027,5,52.800,,0.000,13,15,18,,
T,2019-06-04 10:09:01,52.12898664,5.15064027,5,52.800,,0.125,13,15,18,,
T,2019-06-04 10:09:02,52.12898664,5.15064027,5,52.800,,0.062,13,15,18,,
T,2019-06-04 10:09:03,52.12898664,5.15064027,5,52.800,,0.062,13,15,18,,
T,2019-06-04 10:09:04,52.12898664,5.15064027,5,52.800,,0.188,13,14,18,,
T,2019-06-04 10:09:05,52.12898664,5.15064027,5,52.800,,0.125,13,15,18,,
T,2019-06-04 10:09:06,52.12898664,5.15064027,5,52.800,,0.125,13,15,18,,
T,2019-06-04 10:09:07,52.12898664,5.15064027,5,52.800,,0.062,13,15,18,,
T,2019-06-04 10:09:08,52.12898664,5.15064027,5,52.800,,0.000,13,14,18,,
T,2019-06-04 10:09:09,52.12898664,5.15064027,5,52.800,,0.000,13,14,18,,
T,2019-06-04 10:09:10,52.12898664,5.15064027,5,52.800,,0.000,13,14,18,,
T,2019-06-04 10:09:11,52.12898664,5.15064027,5,52.800,,0.062,13,13,17,,
T,2019-06-04 10:09:12,52.12898664,5.15064027,5,52.800,,0.000,13,13,17,,
T,2019-06-04 10:09:13,52.12898664,5.15064027,5,52.800,,0.000,13,13,17,,
T,2019-06-04 10:09:14,52.12898664,5.15064027,5,52.800,,0.000,13,14,18,,
T,2019-06-04 10:09:15,52.12898664,5.15064027,5,52.800,,0.000,13,14,18,,
T,2019-06-04 10:09:16,52.12898664,5.15064027,5,52.800,,0.000,13,14,18,,
T,2019-06-04 10:09:17,52.12898664,5.15064027,5,52.800,,0.000,13,14,18,,
T,2019-06-04 10:09:18,52.12898664,5.15064027,5,52.800,,0.000,13,12,18,,
T,2019-06-04 10:09:19,52.12898664,5.15064027,5,52.800,,0.000,13,12,18,,
T,2019-06-04 10:09:20,52.12898664,5.15064027,5,52.800,,0.000,13,15,18,,
T,2019-06-04 10:09:21,52.12898664,5.15064027,5,52.800,,0.000,13,14,18,,
T,2019-06-04 10:09:22,52.12898664,5.15064027,5,52.800,,0.000,13,14,18,,
T,2019-06-04 10:09:23,52.12898664,5.15064027,5,52.800,,0.000,13,14,18,,
T,2019-06-04 10:09:24,52.12898664,5.15064027,5,52.800,,0.000,13,14,18,,
T,2019-06-04 10:09:25,52.12898664,5.15064027,5,52.800,,0.000,13,15,18,,
T,2019-06-04 10:09:26,52.12898664,5.15064027,5,52.800,,0.000,13,15,18,,
T,2019-06-04 10:09:27,52.12898664,5.15064027,5,52.800,,0.000,13,15,18,,
T,2019-06-04 10:09:28,52.12898664,5.15064027,5,52.800,,0.000,13,15,18,,
T,2019-06-04 10:09:29,52.12898664,5.15064027,5,52.800,,0.000,13,14,18,,
T,2019-06-04 10:09:30,52.12898664,5.15064027,5,52.800,,0.000,13,15,18,,
T,2019-06-04 10:09:31,52.12898664,5.15064027,5,52.800,,0.000,13,14,18,,
T,2019-06-04 10:09:32,52.12898664,5.15064027,5,52.800,,0.000,13,13,17,,
T,2019-06-04 10:09:33,52.12898664,5.15064027,5,52.800,,0.000,13,15,18,,
T,2019-06-04 10:09:34,52.12898664,5.15064027,5,52.800,,0.000,13,15,18,,
T,2019-06-04 10:09:35,52.12898664,5.15064027,5,52.800,,0.000,13,14,17,,
T,2019-06-04 10:09:36,52.12898664,5.15064027,5,52.800,,0.000,13,14,18,,
T,2019-06-04 10:09:37,52.12898664,5.15064027,5,52.800,,0.000,13,13,18,,
T,2019-06-04 10:09:38,52.12898664,5.15064027,5,52.800,,0.000,13,15,18,,
T,2019-06-04 10:09:39,52.12898664,5.15064027,5,52.800,,0.000,13,15,18,,
T,2019-06-04 10:09:40,52.12898664,5.15064027,5,52.800,,0.000,13,15,18,,
T,2019-06-04 10:09:41,52.12898664,5.15064027,5,52.800,,0.000,13,15,18,,
T,2019-06-04 10:09:42,52.12898664,5.15064027,5,52.800,,0.000,13,15,18,,
T,2019-06-04 10:09:43,52.12898664,5.15064027,5,52.800,,0.000,13,15,18,,
T,2019-06-04 10:09:44,52.12898664,5.15064027,5,52.800,,0.000,13,14,18,,
T,2019-06-04 10:09:45,52.12898664,5.15064027,5,52.800,,0.000,13,14,17,,
T,2019-06-04 10:09:46,52.12898664,5.15064027,5,52.800,,0.000,13,14,17,,
T,2019-06-04 10:09:47,52.12898664,5.15064027,5,52.800,,0.000,13,15,18,,
T,2019-06-04 10:09:48,52.12898664,5.15064027,5,52.800,,0.000,13,12,15,,
T,2019-06-04 10:09:49,52.12898664,5.15064027,5,52.800,,0.000,13,13,17,,
T,2019-06-04 10:09:50,52.12898664,5.15064027,5,52.800,,0.000,13,12,17,,
T,2019-06-04 10:09:51,52.12898664,5.15064027,5,52.800,,0.000,13,14,17,,
T,2019-06-04 10:09:52,52.12898664,5.15064027,5,52.800,,0.000,13,14,17,,
T,2019-06-04 10:09:53,52.12898664,5.15064027,5,52.800,,0.000,13,14,17,,
T,2019-06-04 10:09:54,52.12898664,5.15064027,5,52.800,,0.000,13,15,18,,
T,2019-06-04 10:09:55,52.12898664,5.15064027,5,52.800,,0.000,13,15,18,,
T,2019-06-04 10:09:56,52.12898664,5.15064027,5,52.800,,0.000,13,12,15,,
T,2019-06-04 10:09:57,52.12898664,5.15064027,5,52.800,,0.000,13,11,16,,
T,2019-06-04 10:09:58,52.12898664,5.15064027,5,52.800,,0.000,13,13,17,,
T,2019-06-04 10:09:59,52.12898664,5.15064027,5,52.800,,0.000,13,15,18,,
T,2019-06-04 10:10:00,52.12898664,5.15064027,5,52.800,,0.000,13,15,18,,
T,2019-06-04 10:10:01,52.12898664,5.15064027,5,52.800,,0.000,13,15,18,,
T,2019-06-04 10:10:02,52.12898664,5.15064027,5,52.800,,0.000,13,15,18,,
T,2019-06-04 10:10:03,52.12898664,5.15064027,5,52.800,,0.000,13,15,18,,
T,2019-06-04 10:10:04,52.12898664,5.15064027,5,52.800,,0.000,13,15,18,,
T,2019-06-04 10:10:05,52.12898664,5.15064027,5,52.800,,0.000,13,15,18,,
T,2019-06-04 10:10:06,52.12898664,5.15064027,5,52.800,,0.000,13,15,18,,
T,2019-06-04 10:10:07,52.12898664,5.15064027,5,52.800,,0.000,13,15,18,,
T,2019-06-04 10:10:08,52.12898664,5.15064027,5,52.800,,0.000,13,15,18,,
T,2019-06-04 10:10:09,52.12898664,5.15064027,5,52.800,,0.000,13,15,18,,
T,2019-06-04 10:10:10,52.12898664,5.15064027,5,52.800,,0.000,13,14,18,,
T,2019-06-04 10:10:11,52.12898664,5.15064027,5,52.800,,0.000,13,15,18,,
T,2019-06-04 10:10:12,52.12898664,5.15064027,5,52.800,,0.000,13,14,17,,
T,2019-06-04 10:10:13,52.12898664,5.15064027,5,52.800,,0.000,13,14,17,,
T,2019-06-04 10:10:14,52.12898664,5.15064027,5,52.800,,0.000,13,14,17,,
T,2019-06-04 10:10:15,52.12898664,5.15064027,5,52.800,,0.000,13,14,17,,
T,2019-06-04 10:10:16,52.12898664,5.15064027,5,52.800,,0.000,13,13,17,,
T,2019-06-04 10:10:17,52.12898664,5.15064027,5,52.800,,0.000,13,13,17,,
T,2019-06-04 10:10:18,52.12898664,5.15064027,5,52.800,,0.000,13,13,18,,
T,2019-06-04 10:10:19,52.12898664,5.15064027,5,52.800,,0.000,13,13,18,,
T,2019-06-04 10:10:20,52.12898664,5.15064027,5,52.800,,0.000,13,14,18,,
T,2019-06-04 10:10:21,52.12898664,5.15064027,5,52.800,,0.000,13,14,18,,
T,2019-06-04 10:10:22,52.12898664,5.15064027,5,52.800,,0.000,13,15,18,,
T,2019-06-04 10:10:23,52.12898664,5.15064027,5,52.800,,0.000,13,15,18,,
T,2019-06-04 10:10:24,52.12898664,5.15064027,5,52.800,,0.000,13,14,17,,
T,2019-06-04 10:10:25,52.12898664,5.15064027,5,52.800,,0.000,13,14,17,,
T,2019-06-04 10:10:26,52.12898664,5.15064027,5,52.800,,0.000,13,14,17,,
T,2019-06-04 10:10:27,52.12898664,5.15064027,5,52.800,,0.000,13,14,17,,
T,2019-06-04 10:10:28,52.12902511,5.15065134,5,41.400,,0.000,13,14,18,,
T,2019-06-04 10:10:29,52.12902511,5.15065125,5,41.400,,0.000,13,14,18,,
T,2019-06-04 10:10:30,52.12902515,5.15065108,5,41.400,,0.000,13,15,18,,
T,2019-06-04 10:10:31,52.12902515,5.15065092,5,41.400,,0.000,13,14,18,,
T,2019-06-04 10:10:32,52.12902515,5.15065092,5,41.400,,0.000,13,15,18,,
T,2019-06-04 10:10:33,52.12902515,5.15065092,5,41.400,,0.000,13,15,18,,
T,2019-06-04 10:10:34,52.12902515,5.15065092,5,41.400,,0.000,13,14,18,,
T,2019-06-04 10:10:35,52.12902515,5.15065092,5,41.400,,0.000,13,15,18,,
T,2019-06-04 10:10:36,52.12902515,5.15065092,5,41.400,,0.000,13,14,17,,
T,2019-06-04 10:10:37,52.12902515,5.15065092,5,41.400,,0.000,13,14,18,,
T,2019-06-04 10:10:38,52.12902515,5.15065092,5,41.400,,0.000,13,14,18,,
T,2019-06-04 10:10:39,52.12902515,5.15065092,5,41.400,,0.000,13,13,18,,
T,2019-06-04 10:10:40,52.12902515,5.15065092,5,41.400,,0.000,13,14,17,,
T,2019-06-04 10:10:41,52.12902515,5.15065092,5,41.400,,0.000,13,14,18,,
T,2019-06-04 10:10:42,52.12902515,5.15065092,5,41.400,,0.000,13,14,18,,
T,2019-06-04 10:10:43,52.12902515,5.15065092,5,41.400,,0.000,13,15,18,,
T,2019-06-04 10:10:44,52.12902515,5.15065092,5,41.400,,0.000,13,14,18,,
T,2019-06-04 10:10:45,52.12902515,5.15065092,5,41.400,,0.000,13,14,18,,
T,2019-06-04 10:10:46,52.12902515,5.15065092,5,41.400,,0.000,13,14,17,,
T,2019-06-04 10:10:47,52.12902515,5.15065092,5,41.400,,0.000,13,14,18,,
T,2019-06-04 10:10:48,52.12902515,5.15065092,5,41.400,,0.000,13,14,18,,
T,2019-06-04 10:10:49,52.12902515,5.15065092,5,41.400,,0.000,13,14,17,,
T,2019-06-04 10:10:50,52.12902515,5.15065092,5,41.400,,0.000,13,15,18,,
T,2019-06-04 10:10:51,52.12902515,5.15065092,5,41.400,,0.000,13,14,18,,
T,2019-06-04 10:10:52,52.12902515,5.15065092,5,41.400,,0.000,13,14,17,,
T,2019-06-04 10:10:53,52.12902515,5.15065092,5,41.400,,0.000,13,14,18,,
T,2019-06-04 10:10:54,52.12902515,5.15065092,5,41.400,,0.000,13,15,18,,
T,2019-06-04 10:10:55,52.12902515,5.15065092,5,41.400,,0.000,13,14,18,,
T,2019-06-04 10:10:56,52.12902515,5.15065092,5,41.400,,0.000,13,14,17,,
T,2019-06-04 10:10:57,52.12902515,5.15065092,5,41.400,,0.000,13,14,18,,
T,2019-06-04 10:10:58,52.12902515,5.15065092,5,41.400,,0.000,13,14,17,,
T,2019-06-04 10:10:59,52.12902515,5.15065092,5,41.400,,0.000,13,15,18,,
T,2019-06-04 10:11:00,52.12902515,5.15065092,5,41.400,,0.000,13,15,18,,
T,2019-06-04 10:11:01,52.12902515,5.15065092,5,41.400,,0.000,13,13,18,,
T,2019-06-04 10:11:02,52.12902515,5.15065092,5,41.400,,0.000,13,14,17,,
T,2019-06-04 10:11:03,52.12902515,5.15065092,5,41.400,,0.000,13,14,18,,
T,2019-06-04 10:11:04,52.12902515,5.15065092,5,41.400,,0.000,13,14,18,,
T,2019-06-04 10:11:05,52.12902515,5.15065092,5,41.400,,0.000,13,14,17,,
T,2019-06-04 10:11:06,52.12902515,5.15065092,5,41.400,,0.000,13,14,18,,
T,2019-06-04 10:11:07,52.12902515,5.15065092,5,41.400,,0.000,13,14,17,,
T,2019-06-04 10:11:08,52.12902515,5.15065092,5,41.400,,0.000,13,14,17,,
T,2019-06-04 10:11:09,52.12902515,5.15065092,5,41.400,,0.000,13,15,18,,
T,2019-06-04 10:11:10,52.12902515,5.15065092,5,41.400,,0.000,13,14,18,,
T,2019-06-04 10:11:11,52.12902515,5.15065092,5,41.400,,0.000,13,14,17,,
T,2019-06-04 10:11:12,52.12902515,5.15065092,5,41.400,,0.000,13,14,17,,
T,2019-06-04 10:11:13,52.12902515,5.15065092,5,41.400,,0.000,13,13,17,,
T,2019-06-04 10:11:14,52.12902515,5.15065092,5,41.400,,0.000,13,13,17,,
T,2019-06-04 10:11:15,52.12902515,5.15065092,5,41.400,,0.000,13,13,17,,
T,2019-06-04 10:11:16,52.12902515,5.15065092,5,41.400,,0.000,13,15,18,,
T,2019-06-04 10:11:17,52.12902515,5.15065092,5,41.400,,0.000,13,15,18,,
T,2019-06-04 10:11:18,52.12902515,5.15065092,5,41.400,,0.000,13,15,18,,
T,2019-06-04 10:11:19,52.12902515,5.15065092,5,41.400,,0.000,13,15,18,,
T,2019-06-04 10:11:20,52.12902515,5.15065092,5,41.400,,0.000,13,15,18,,
T,2019-06-04 10:11:21,52.12902515,5.15065092,5,41.400,,0.000,13,15,18,,
T,2019-06-04 10:11:22,52.12902515,5.15065092,5,41.400,,0.000,13,15,18,,
T,2019-06-04 10:11:23,52.12902515,5.15065092,5,41.400,,0.000,13,15,18,,
T,2019-06-04 10:11:24,52.12902515,5.15065092,5,41.400,,0.000,13,15,18,,
T,2019-06-04 10:11:25,52.12902515,5.15065092,5,41.400,,0.000,13,15,18,,
T,2019-06-04 10:11:26,52.12902515,5.15065092,5,41.400,,0.000,13,15,18,,
T,2019-06-04 10:11:27,52.12902515,5.15065092,5,41.400,,0.000,13,15,18,,
T,2019-06-04 10:11:28,52.12902515,5.15065092,5,41.400,,0.000,13,15,18,,
T,2019-06-04 10:11:29,52.12902515,5.15065092,5,41.400,,0.000,13,14,18,,
T,2019-06-04 10:11:30,52.12902515,5.15065092,5,41.400,,0.000,13,14,18,,
T,2019-06-04 10:11:31,52.12902515,5.15065092,5,41.400,,0.000,13,12,18,,
T,2019-06-04 10:11:32,52.12902515,5.15065092,5,41.400,,0.000,13,15,18,,
T,2019-06-04 10:11:33,52.12902515,5.15065092,5,41.400,,0.000,13,15,18,,
T,2019-06-04 10:11:34,52.12902515,5.15065092,5,41.400,,0.000,13,15,18,,
T,2019-06-04 10:11:35,52.12902515,5.15065092,5,41.400,,0.000,13,15,18,,
T,2019-06-04 10:11:36,52.12902515,5.15065092,5,41.400,,0.000,13,15,18,,
T,2019-06-04 10:11:37,52.12902515,5.15065092,5,41.400,,0.000,13,14,17,,
T,2019-06-04 10:11:38,52.12902515,5.15065092,5,41.400,,0.000,13,15,18,,
T,2019-06-04 10:11:39,52.12902515,5.15065092,5,41.400,,0.000,13,15,18,,
T,2019-06-04 10:11:40,52.12902515,5.15065092,5,41.400,,0.000,13,14,18,,
T,2019-06-04 10:11:41,52.12902515,5.15065092,5,41.400,,0.000,13,15,18,,
T,2019-06-04 10:11:42,52.12902515,5.15065092,5,41.400,,0.000,13,15,18,,
T,2019-06-04 10:11:43,52.12902515,5.15065092,5,41.400,,0.000,13,15,18,,
T,2019-06-04 10:11:44,52.12902515,5.15065092,5,41.400,,0.000,13,15,18,,
T,2019-06-04 10:11:45,52.12902515,5.15065092,5,41.400,,0.000,13,15,18,,
T,2019-06-04 10:11:46,52.12902515,5.15065092,5,41.400,,0.000,13,14,18,,
T,2019-06-04 10:11:47,52.12902515,5.15065092,5,41.400,,0.000,13,15,18,,
T,2019-06-04 10:11:48,52.12902515,5.15065092,5,41.400,,0.000,13,14,18,,
T,2019-06-04 10:11:49,52.12902515,5.15065092,5,41.400,,0.000,13,15,18,,
T,2019-06-04 10:11:50,52.12902515,5.15065092,5,41.400,,0.000,13,15,18,,
T,2019-06-04 10:11:51,52.12902515,5.15065092,5,41.400,,0.000,13,15,18,,
T,2019-06-04 10:11:52,52.12902515,5.15065092,5,41.400,,0.000,13,15,18,,
T,2019-06-04 10:11:53,52.12902515,5.15065092,5,41.400,,0.000,13,14,18,,
T,2019-06-04 10:11:54,52.12902515,5.15065092,5,41.400,,0.000,13,13,17,,
T,2019-06-04 10:11:55,52.12902515,5.15065092,5,41.400,,0.000,13,13,17,,
T,2019-06-04 10:11:56,52.12902515,5.15065092,5,41.400,,0.000,13,14,17,,
T,2019-06-04 10:11:57,52.12902515,5.15065092,5,41.400,,0.000,13,14,17,,
T,2019-06-04 10:11:58,52.12902515,5.15065092,5,41.400,,0.000,13,14,17,,
T,2019-06-04 10:11:59,52.12902515,5.15065092,5,41.400,,0.000,13,14,18,,
T,2019-06-04 10:12:00,52.12902515,5.15065092,5,41.400,,0.000,13,14,18,,
T,2019-06-04 10:12:01,52.12902515,5.15065092,5,41.400,,0.000,13,15,18,,
T,2019-06-04 10:12:02,52.12902515,5.15065092,5,41.400,,0.000,13,14,18,,
T,2019-06-04 10:12:03,52.12902515,5.15065092,5,41.400,,0.000,13,15,18,,
T,2019-06-04 10:12:04,52.12902515,5.15065092,5,41.400,,0.000,13,15,18,,
T,2019-06-04 10:12:05,52.12902515,5.15065092,5,41.400,,0.000,13,14,18,,
T,2019-06-04 10:12:06,52.12902515,5.15065092,5,41.400,,0.000,13,14,18,,
T,2019-06-04 10:12:07,52.12902515,5.15065092,5,41.400,,0.000,13,13,17,,
T,2019-06-04 10:12:08,52.12902515,5.15065092,5,41.400,,0.000,13,12,17,,
T,2019-06-04 10:12:09,52.12902515,5.15065092,5,41.400,,0.000,13,13,17,,
T,2019-06-04 10:12:10,52.12902515,5.15065092,5,41.400,,0.000,13,14,17,,
T,2019-06-04 10:12:11,52.12902515,5.15065092,5,41.400,,0.000,13,14,18,,
T,2019-06-04 10:12:12,52.12902515,5.15065092,5,41.400,,0.000,13,15,18,,
T,2019-06-04 10:12:13,52.12902515,5.15065092,5,41.400,,0.000,13,15,18,,
T,2019-06-04 10:12:14,52.12902515,5.15065092,5,41.400,,0.000,13,15,18,,
T,2019-06-04 10:12:15,52.12902515,5.15065092,5,41.400,,0.000,13,15,18,,
T,2019-06-04 10:12:16,52.12902515,5.15065092,5,41.400,,0.000,13,15,18,,
T,2019-06-04 10:12:17,52.12902515,5.15065092,5,41.400,,0.000,13,14,18,,
T,2019-06-04 10:12:18,52.12902515,5.15065092,5,41.400,,0.000,13,15,18,,
T,2019-06-04 10:12:19,52.12902515,5.15065092,5,41.400,,0.000,13,15,18,,
T,2019-06-04 10:12:20,52.12902515,5.15065092,5,41.400,,0.000,13,15,18,,
T,2019-06-04 10:12:21,52.12902515,5.15065092,5,41.400,,0.000,13,15,18,,
T,2019-06-04 10:12:22,52.12902515,5.15065092,5,41.400,,0.000,13,14,18,,
T,2019-06-04 10:12:23,52.12902515,5.15065092,5,41.400,,0.000,13,14,18,,
T,2019-06-04 10:12:24,52.12902515,5.15065092,5,41.400,,0.000,13,15,18,,
T,2019-06-04 10:12:25,52.12902515,5.15065092,5,41.400,,0.000,13,15,18,,
T,2019-06-04 10:12:26,52.12902515,5.15065092,5,41.400,,0.000,13,15,18,,
T,2019-06-04 10:12:27,52.12902515,5.15065092,5,41.400,,0.000,13,14,18,,
T,2019-06-04 10:12:28,52.12902515,5.15065092,5,41.400,,0.000,13,15,18,,
T,2019-06-04 10:12:29,52.12902515,5.15065092,5,41.400,,0.000,13,15,18,,
T,2019-06-04 10:12:30,52.12902515,5.15065092,5,41.400,,0.000,13,15,18,,
T,2019-06-04 10:12:31,52.12902515,5.15065092,5,41.400,,0.062,13,15,18,,
T,2019-06-04 10:12:32,52.12902515,5.15065092,5,41.400,,0.125,13,15,18,,
T,2019-06-04 10:12:33,52.12907461,5.15061999,5,41.000,,0.250,13,14,18,,
T,2019-06-04 10:12:34,52.12908584,5.15061278,5,41.100,,0.062,13,14,18,,
T,2019-06-04 10:12:35,52.12910273,5.15060540,5,41.000,,0.000,13,15,18,,
T,2019-06-04 10:12:36,52.12910268,5.15060540,5,41.000,,0.000,13,15,18,,
T,2019-06-04 10:12:37,52.12910268,5.15060540,5,41.000,,0.000,13,15,18,,
T,2019-06-04 10:12:38,52.12910268,5.15060540,5,41.000,,0.000,13,15,18,,
T,2019-06-04 10:12:39,52.12910268,5.15060540,5,41.000,,0.000,13,15,18,,
T,2019-06-04 10:12:40,52.12910268,5.15060540,5,41.000,,0.000,13,15,18,,
T,2019-06-04 10:12:41,52.12910268,5.15060540,5,41.000,,0.000,13,15,18,,
T,2019-06-04 10:12:42,52.12910268,5.15060540,5,41.000,,0.000,13,15,18,,
T,2019-06-04 10:12:43,52.12910268,5.15060540,5,41.000,,0.000,13,12,15,,
T,2019-06-04 10:12:44,52.12910268,5.15060540,5,41.000,,0.000,13,11,15,,
T,2019-06-04 10:12:45,52.12910268,5.15060540,5,41.000,,0.000,13,12,17,,
T,2019-06-04 10:12:46,52.12910268,5.15060540,5,41.000,,0.000,13,14,17,,
T,2019-06-04 10:12:47,52.12910268,5.15060540,5,41.000,,0.000,13,14,17,,
T,2019-06-04 10:12:48,52.12910268,5.15060540,5,41.000,,0.000,13,14,17,,
T,2019-06-04 10:12:49,52.12910268,5.15060540,5,41.000,,0.000,13,15,18,,
T,2019-06-04 10:12:50,52.12910268,5.15060540,5,41.000,,0.000,13,16,18,,
T,2019-06-04 10:12:51,52.12910268,5.15060540,5,41.000,,0.000,13,16,18,,
T,2019-06-04 10:12:52,52.12910268,5.15060540,5,41.000,,0.000,13,16,18,,
T,2019-06-04 10:12:53,52.12910268,5.15060540,5,41.000,,0.000,13,16,18,,
T,2019-06-04 10:12:54,52.12910268,5.15060540,5,41.000,,0.000,13,16,18,,
T,2019-06-04 10:12:55,52.12910268,5.15060540,5,41.000,,0.000,13,16,18,,
T,2019-06-04 10:12:56,52.12910268,5.15060540,5,41.000,,0.000,13,16,18,,
T,2019-06-04 10:12:57,52.12910268,5.15060540,5,41.000,,0.000,13,16,18,,
T,2019-06-04 10:12:58,52.12910268,5.15060540,5,41.000,,0.000,13,16,18,,
T,2019-06-04 10:12:59,52.12910268,5.15060540,5,41.000,,0.000,13,15,17,,
T,2019-06-04 10:13:00,52.12910268,5.15060540,5,41.000,,0.000,13,15,17,,
T,2019-06-04 10:13:01,52.12910268,5.15060540,5,41.000,,0.000,13,15,17,,
T,2019-06-04 10:13:02,52.12910268,5.15060540,5,41.000,,0.000,13,15,17,,
T,2019-06-04 10:13:03,52.12910268,5.15060540,5,41.000,,0.000,13,15,17,,
T,2019-06-04 10:13:04,52.12910268,5.15060540,5,41.000,,0.000,13,15,17,,
T,2019-06-04 10:13:05,52.12910268,5.15060540,5,41.000,,0.000,13,15,17,,
T,2019-06-04 10:13:06,52.12910268,5.15060540,5,41.000,,0.000,13,15,18,,
T,2019-06-04 10:13:07,52.12910268,5.15060540,5,41.000,,0.000,13,15,18,,
T,2019-06-04 10:13:08,52.12910268,5.15060540,5,41.000,,0.000,13,15,18,,
T,2019-06-04 10:13:09,52.12910268,5.15060540,5,41.000,,0.000,13,15,18,,
T,2019-06-04 10:13:10,52.12910268,5.15060540,5,41.000,,0.000,13,15,18,,
T,2019-06-04 10:13:11,52.12910268,5.15060540,5,41.000,,0.000,13,15,18,,
T,2019-06-04 10:13:12,52.12910268,5.15060540,5,41.000,,0.000,13,16,18,,
T,2019-06-04 10:13:13,52.12910268,5.15060540,5,41.000,,0.000,13,16,18,,
T,2019-06-04 10:13:14,52.12910268,5.15060540,5,41.000,,0.000,13,16,18,,
T,2019-06-04 10:13:15,52.12910268,5.15060540,5,41.000,,0.000,13,16,18,,
T,2019-06-04 10:13:16,52.12910268,5.15060540,5,41.000,,0.000,13,16,18,,
T,2019-06-04 10:13:17,52.12910268,5.15060540,5,41.000,,0.000,13,16,18,,
T,2019-06-04 10:13:18,52.12910268,5.15060540,5,41.000,,0.000,13,15,17,,
T,2019-06-04 10:13:19,52.12910268,5.15060540,5,41.000,,0.000,13,15,17,,
T,2019-06-04 10:13:20,52.12910268,5.15060540,5,41.000,,0.000,13,15,17,,
T,2019-06-04 10:13:21,52.12910268,5.15060540,5,41.000,,0.000,13,15,17,,
T,2019-06-04 10:13:22,52.12910268,5.15060540,5,41.000,,0.000,13,15,17,,
T,2019-06-04 10:13:23,52.12910268,5.15060540,5,41.000,,0.000,13,15,17,,
T,2019-06-04 10:13:24,52.12910268,5.15060540,5,41.000,,0.000,13,15,17,,
T,2019-06-04 10:13:25,52.12910268,5.15060540,5,41.000,,0.000,13,15,17,,
T,2019-06-04 10:13:26,52.12910268,5.15060540,5,41.000,,0.000,13,15,18,,
T,2019-06-04 10:13:27,52.12910268,5.15060540,5,41.000,,0.000,13,15,18,,
T,2019-06-04 10:13:28,52.12910268,5.15060540,5,41.000,,0.000,13,16,18,,
T,2019-06-04 10:13:29,52.12910268,5.15060540,5,41.000,,0.000,13,16,18,,
T,2019-06-04 10:13:30,52.12910268,5.15060540,5,41.000,,0.000,13,13,17,,
T,2019-06-04 10:13:31,52.12910268,5.15060540,5,41.000,,0.000,13,14,17,,
T,2019-06-04 10:13:32,52.12910268,5.15060540,5,41.000,,0.000,13,14,17,,
T,2019-06-04 10:13:33,52.12910268,5.15060540,5,41.000,,0.000,13,14,17,,
T,2019-06-04 10:13:34,52.12910268,5.15060540,5,41.000,,0.000,13,14,18,,
T,2019-06-04 10:13:35,52.12910268,5.15060540,5,41.000,,0.000,13,14,18,,
T,2019-06-04 10:13:36,52.12910268,5.15060540,5,41.000,,0.000,13,15,18,,
T,2019-06-04 10:13:37,52.12910268,5.15060540,5,41.000,,0.000,13,15,18,,
T,2019-06-04 10:13:38,52.12910268,5.15060540,5,41.000,,0.000,13,15,18,,
T,2019-06-04 10:13:39,52.12910268,5.15060540,5,41.000,,0.000,13,15,18,,
T,2019-06-04 10:13:40,52.12910268,5.15060540,5,41.000,,0.000,13,15,18,,
T,2019-06-04 10:13:41,52.12910268,5.15060540,5,41.000,,0.000,13,15,18,,
T,2019-06-04 10:13:42,52.12910268,5.15060540,5,41.000,,0.000,13,14,18,,
T,2019-06-04 10:13:43,52.12910268,5.15060540,5,41.000,,0.000,13,15,18,,
T,2019-06-04 10:13:44,52.12910268,5.15060540,5,41.000,,0.000,13,15,18,,
T,2019-06-04 10:13:45,52.12910268,5.15060540,5,41.000,,0.000,13,15,18,,
T,2019-06-04 10:13:46,52.12910268,5.15060540,5,41.000,,0.000,13,15,18,,
T,2019-06-04 10:13:47,52.12910268,5.15060540,5,41.000,,0.000,13,15,18,,
T,2019-06-04 10:13:48,52.12910268,5.15060540,5,41.000,,0.000,13,14,17,,
T,2019-06-04 10:13:49,52.12910268,5.15060540,5,41.000,,0.000,13,14,17,,
T,2019-06-04 10:13:50,52.12910268,5.15060540,5,41.000,,0.000,13,14,17,,
T,2019-06-04 10:13:51,52.12910268,5.15060540,5,41.000,,0.000,13,14,17,,
T,2019-06-04 10:13:52,52.12910268,5.15060540,5,41.000,,0.000,13,15,17,,
T,2019-06-04 10:13:53,52.12910268,5.15060540,5,41.000,,0.000,13,15,17,,
T,2019-06-04 10:13:54,52.12910268,5.15060540,5,41.000,,0.000,13,15,17,,
T,2019-06-04 10:13:55,52.12910268,5.15060540,5,41.000,,0.000,13,15,17,,
T,2019-06-04 10:13:56,52.12910268,5.15060540,5,41.000,,0.000,13,15,17,,
T,2019-06-04 10:13:57,52.12910268,5.15060540,5,41.000,,0.000,13,15,17,,
T,2019-06-04 10:13:58,52.12910268,5.15060540,5,41.000,,0.000,13,15,17,,
T,2019-06-04 10:13:59,52.12910268,5.15060540,5,41.000,,0.000,13,15,17,,
T,2019-06-04 10:14:00,52.12910268,5.15060540,5,41.000,,0.000,13,15,17,,
T,2019-06-04 10:14:01,52.12910268,5.15060540,5,41.000,,0.000,13,15,17,,
T,2019-06-04 10:14:02,52.12910268,5.15060540,5,41.000,,0.000,13,15,17,,
T,2019-06-04 10:14:03,52.12910268,5.15060540,5,41.000,,0.000,13,15,17,,
T,2019-06-04 10:14:04,52.12910268,5.15060540,5,41.000,,0.000,13,14,17,,
T,2019-06-04 10:14:05,52.12910268,5.15060540,5,41.000,,0.000,13,15,17,,
T,2019-06-04 10:14:06,52.12910268,5.15060540,5,41.000,,0.000,13,13,17,,
T,2019-06-04 10:14:07,52.12910268,5.15060540,5,41.000,,0.062,13,14,17,,
T,2019-06-04 10:14:08,52.12910268,5.15060540,5,41.000,,0.000,13,14,17,,
T,2019-06-04 10:14:09,52.12910268,5.15060540,5,41.000,,0.000,13,13,17,,
T,2019-06-04 10:14:10,52.12910268,5.15060540,5,41.000,,0.125,13,14,17,,
T,2019-06-04 10:14:11,52.12910268,5.15060540,5,41.000,,0.125,13,14,17,,
T,2019-06-04 10:14:12,52.12910268,5.15060540,5,41.000,,0.125,13,14,17,,
T,2019-06-04 10:14:13,52.12910268,5.15060540,5,41.000,,0.000,13,14,17,,
T,2019-06-04 10:14:14,52.12910268,5.15060540,5,41.000,,0.062,13,14,17,,
T,2019-06-04 10:14:15,52.12910268,5.15060540,5,41.000,,0.062,13,14,17,,
T,2019-06-04 10:14:16,52.12910268,5.15060540,5,41.000,,0.000,13,14,17,,
T,2019-06-04 10:14:17,52.12910268,5.15060540,5,41.000,,0.000,13,14,17,,
T,2019-06-04 10:14:18,52.12910268,5.15060540,5,41.000,,0.125,13,14,17,,
T,2019-06-04 10:14:19,52.12910268,5.15060540,5,41.000,,0.000,13,14,17,,
T,2019-06-04 10:14:20,52.12910268,5.15060540,5,41.000,,0.000,13,13,17,,
T,2019-06-04 10:14:21,52.12910268,5.15060540,5,41.000,,0.000,13,14,17,,
T,2019-06-04 10:14:22,52.12910268,5.15060540,5,41.000,,0.000,13,14,17,,
T,2019-06-04 10:14:23,52.12910268,5.15060540,5,41.000,,0.000,13,14,17,,
T,2019-06-04 10:14:24,52.12910268,5.15060540,5,41.000,,0.000,13,14,17,,
T,2019-06-04 10:14:25,52.12910268,5.15060540,5,41.000,,0.000,13,14,17,,
T,2019-06-04 10:14:26,52.12910268,5.15060540,5,41.000,,0.000,13,14,17,,
T,2019-06-04 10:14:27,52.12910268,5.15060540,5,41.000,,0.000,13,14,17,,
T,2019-06-04 10:14:28,52.12910268,5.15060540,5,41.000,,0.000,13,15,17,,
T,2019-06-04 10:14:29,52.12910268,5.15060540,5,41.000,,0.000,13,15,17,,
T,2019-06-04 10:14:30,52.12910268,5.15060540,5,41.000,,0.000,13,15,17,,
T,2019-06-04 10:14:31,52.12910268,5.15060540,5,41.000,,0.000,13,15,17,,
T,2019-06-04 10:14:32,52.12910268,5.15060540,5,41.000,,0.000,13,15,17,,
T,2019-06-04 10:14:33,52.12910268,5.15060540,5,41.000,,0.000,13,15,17,,
T,2019-06-04 10:14:34,52.12910268,5.15060540,5,41.000,,0.000,13,14,17,,
T,2019-06-04 10:14:35,52.12910268,5.15060540,5,41.000,,0.000,13,15,17,,
T,2019-06-04 10:14:36,52.12910268,5.15060540,5,41.000,,0.000,13,15,17,,
T,2019-06-04 10:14:37,52.12910268,5.15060540,5,41.000,,0.000,13,15,17,,
T,2019-06-04 10:14:38,52.12910268,5.15060540,5,41.000,,0.000,13,15,17,,
T,2019-06-04 10:14:39,52.12910268,5.15060540,5,41.000,,0.000,13,15,17,,
T,2019-06-04 10:14:40,52.12910268,5.15060540,5,41.000,,0.000,13,15,18,,
T,2019-06-04 10:14:41,52.12910268,5.15060540,5,41.000,,0.000,13,15,18,,
T,2019-06-04 10:14:42,52.12910268,5.15060540,5,41.000,,0.000,13,15,18,,
T,2019-06-04 10:14:43,52.12910268,5.15060540,5,41.000,,0.000,13,15,18,,
T,2019-06-04 10:14:44,52.12910268,5.15060540,5,41.000,,0.000,13,15,18,,
T,2019-06-04 10:14:45,52.12910268,5.15060540,5,41.000,,0.000,13,15,18,,
T,2019-06-04 10:14:46,52.12910268,5.15060540,5,41.000,,0.000,13,15,18,,
T,2019-06-04 10:14:47,52.12910268,5.15060540,5,41.000,,0.000,13,15,18,,
T,2019-06-04 10:14:48,52.12910268,5.15060540,5,41.000,,0.000,13,15,18,,
T,2019-06-04 10:14:49,52.12910268,5.15060540,5,41.000,,0.000,13,14,18,,
T,2019-06-04 10:14:50,52.12910268,5.15060540,5,41.000,,0.000,13,15,18,,
T,2019-06-04 10:14:51,52.12910268,5.15060540,5,41.000,,0.000,13,15,18,,
T,2019-06-04 10:14:52,52.12910268,5.15060540,5,41.000,,0.000,13,15,18,,
T,2019-06-04 10:14:53,52.12910268,5.15060540,5,41.000,,0.000,13,15,18,,
T,2019-06-04 10:14:54,52.12910268,5.15060540,5,41.000,,0.000,13,14,17,,
T,2019-06-04 10:14:55,52.12910268,5.15060540,5,41.000,,0.000,13,14,17,,
T,2019-06-04 10:14:56,52.12910268,5.15060540,5,41.000,,0.000,13,14,17,,
T,2019-06-04 10:14:57,52.12910268,5.15060540,5,41.000,,0.000,13,14,18,,
T,2019-06-04 10:14:58,52.12910268,5.15060540,5,41.000,,0.000,13,15,18,,
T,2019-06-04 10:14:59,52.12910268,5.15060540,5,41.000,,0.000,13,14,18,,
T,2019-06-04 10:15:00,52.12910268,5.15060540,5,41.000,,0.000,13,14,18,,
T,2019-06-04 10:15:01,52.12910268,5.15060540,5,41.000,,0.000,13,15,18,,
T,2019-06-04 10:15:02,52.12910268,5.15060540,5,41.000,,0.000,13,14,18,,
T,2019-06-04 10:15:03,52.12910268,5.15060540,5,41.000,,0.000,13,14,16,,
T,2019-06-04 10:15:04,52.12910268,5.15060540,5,41.000,,0.000,13,14,16,,
T,2019-06-04 10:15:05,52.12910268,5.15060540,5,41.000,,0.000,13,14,16,,
T,2019-06-04 10:15:06,52.12910268,5.15060540,5,41.000,,0.000,13,14,16,,
T,2019-06-04 10:15:07,52.12910268,5.15060540,5,41.000,,0.000,13,14,17,,
T,2019-06-04 10:15:08,52.12910268,5.15060540,5,41.000,,0.000,13,14,17,,
T,2019-06-04 10:15:09,52.12910268,5.15060540,5,41.000,,0.000,13,13,16,,
T,2019-06-04 10:15:10,52.12910268,5.15060540,5,41.000,,0.000,13,13,16,,
T,2019-06-04 10:15:11,52.12910268,5.15060540,5,41.000,,0.000,13,13,17,,
T,2019-06-04 10:15:12,52.12910268,5.15060540,5,41.000,,0.000,13,13,18,,
T,2019-06-04 10:15:13,52.12910268,5.15060540,5,41.000,,0.000,13,13,18,,
T,2019-06-04 10:15:14,52.12910268,5.15060540,5,41.000,,0.000,13,14,18,,
T,2019-06-04 10:15:15,52.12910268,5.15060540,5,41.000,,0.000,13,14,17,,
T,2019-06-04 10:15:16,52.12910268,5.15060540,5,41.000,,0.000,13,15,18,,
T,2019-06-04 10:15:17,52.12910268,5.15060540,5,41.000,,0.000,13,15,18,,
T,2019-06-04 10:15:18,52.12910268,5.15060540,5,41.000,,0.000,13,15,18,,
T,2019-06-04 10:15:19,52.12910268,5.15060540,5,41.000,,0.000,13,15,18,,
T,2019-06-04 10:15:20,52.12910268,5.15060540,5,41.000,,0.000,13,14,18,,
T,2019-06-04 10:15:21,52.12910268,5.15060540,5,41.000,,0.000,13,14,18,,
T,2019-06-04 10:15:22,52.12910268,5.15060540,5,41.000,,0.000,13,14,18,,
T,2019-06-04 10:15:23,52.12910268,5.15060540,5,41.000,,0.000,13,13,18,,
T,2019-06-04 10:15:24,52.12910268,5.15060540,5,41.000,,0.000,13,14,18,,
T,2019-06-04 10:15:25,52.12910268,5.15060540,5,41.000,,0.000,13,14,18,,
T,2019-06-04 10:15:26,52.12910268,5.15060540,5,41.000,,0.000,13,13,18,,
T,2019-06-04 10:15:27,52.12910268,5.15060540,5,41.000,,0.000,13,13,18,,
T,2019-06-04 10:15:28,52.12910268,5.15060540,5,41.000,,0.000,13,12,17,,
T,2019-06-04 10:15:29,52.12910268,5.15060540,5,41.000,,0.000,13,13,17,,
T,2019-06-04 10:15:30,52.12910268,5.15060540,5,41.000,,0.000,13,14,17,,
T,2019-06-04 10:15:31,52.12910268,5.15060540,5,41.000,,0.000,13,15,18,,
T,2019-06-04 10:15:32,52.12910268,5.15060540,5,41.000,,0.000,13,13,17,,
T,2019-06-04 10:15:33,52.12910268,5.15060540,5,41.000,,0.062,13,14,17,,
T,2019-06-04 10:15:34,52.12910268,5.15060540,5,41.000,,0.062,13,13,18,,
T,2019-06-04 10:15:35,52.12910268,5.15060540,5,41.000,,0.062,13,14,18,,
T,2019-06-04 10:15:36,52.12910268,5.15060540,5,41.000,,0.062,13,15,18,,
T,2019-06-04 10:15:37,52.12910268,5.15060540,5,41.000,,0.062,13,15,18,,
T,2019-06-04 10:15:38,52.12910268,5.15060540,5,41.000,,0.000,13,14,18,,
T,2019-06-04 10:15:39,52.12910268,5.15060540,5,41.000,,0.000,13,14,18,,
T,2019-06-04 10:15:40,52.12910268,5.15060540,5,41.000,,0.062,13,14,18,,
T,2019-06-04 10:15:41,52.12914124,5.15063784,5,38.300,,0.250,13,13,18,,
T,2019-06-04 10:15:42,52.12914627,5.15064044,5,38.200,,0.188,13,14,18,,
T,2019-06-04 10:15:43,52.12914552,5.15064480,5,38.000,,0.188,13,15,18,,
T,2019-06-04 10:15:44,52.12915193,5.15064983,5,38.000,,0.250,13,15,18,,
T,2019-06-04 10:15:45,52.12915193,5.15064983,5,38.000,,0.000,13,14,18,,
T,2019-06-04 10:15:46,52.12915193,5.15064983,5,38.000,,0.000,13,16,18,,
T,2019-06-04 10:15:47,52.12915193,5.15064983,5,38.000,,0.000,13,16,18,,
T,2019-06-04 10:15:48,52.12915193,5.15064983,5,38.000,,0.000,13,16,18,,
T,2019-06-04 10:15:49,52.12915193,5.15064983,5,38.000,,0.000,13,16,18,,
T,2019-06-04 10:15:50,52.12915193,5.15064983,5,38.000,,0.000,13,15,18,,
T,2019-06-04 10:15:51,52.12915193,5.15064983,5,38.000,,0.000,13,16,18,,
T,2019-06-04 10:15:52,52.12915193,5.15064983,5,38.000,,0.000,13,16,18,,
T,2019-06-04 10:15:53,52.12915193,5.15064983,5,38.000,,0.000,13,16,18,,
T,2019-06-04 10:15:54,52.12915193,5.15064983,5,38.000,,0.000,13,16,18,,
T,2019-06-04 10:15:55,52.12915193,5.15064983,5,38.000,,0.000,13,15,18,,
T,2019-06-04 10:15:56,52.12915193,5.15064983,5,38.000,,0.000,13,15,18,,
T,2019-06-04 10:15:57,52.12915193,5.15064983,5,38.000,,0.000,13,15,18,,
T,2019-06-04 10:15:58,52.12915193,5.15064983,5,38.000,,0.000,13,16,18,,
T,2019-06-04 10:15:59,52.12915193,5.15064983,5,38.000,,0.000,13,16,18,,
T,2019-06-04 10:16:00,52.12915193,5.15064983,5,38.000,,0.000,13,16,18,,
T,2019-06-04 10:16:01,52.12915193,5.15064983,5,38.000,,0.000,13,16,18,,
T,2019-06-04 10:16:02,52.12915193,5.15064983,5,38.000,,0.000,13,15,18,,
T,2019-06-04 10:16:03,52.12915193,5.15064983,5,38.000,,0.000,13,15,18,,
T,2019-06-04 10:16:04,52.12915193,5.15064983,5,38.000,,0.000,13,15,18,,
T,2019-06-04 10:16:05,52.12915193,5.15064983,5,38.000,,0.000,13,15,18,,
T,2019-06-04 10:16:06,52.12915193,5.15064983,5,38.000,,0.000,13,15,18,,
T,2019-06-04 10:16:07,52.12915193,5.15064983,5,38.000,,0.000,13,15,17,,
T,2019-06-04 10:16:08,52.12915193,5.15064983,5,38.000,,0.000,13,15,18,,
T,2019-06-04 10:16:09,52.12915193,5.15064983,5,38.000,,0.000,13,15,18,,
T,2019-06-04 10:16:10,52.12915193,5.15064983,5,38.000,,0.000,13,15,18,,
T,2019-06-04 10:16:11,52.12915193,5.15064983,5,38.000,,0.000,13,15,18,,
T,2019-06-04 10:16:12,52.12915193,5.15064983,5,38.000,,0.000,13,16,18,,
T,2019-06-04 10:16:13,52.12915193,5.15064983,5,38.000,,0.000,13,16,18,,
T,2019-06-04 10:16:14,52.12915193,5.15064983,5,38.000,,0.000,13,16,18,,
T,2019-06-04 10:16:15,52.12915193,5.15064983,5,38.000,,0.000,13,15,18,,
T,2019-06-04 10:16:16,52.12915193,5.15064983,5,38.000,,0.000,13,15,18,,
T,2019-06-04 10:16:17,52.12915193,5.15064983,5,38.000,,0.000,13,15,18,,
T,2019-06-04 10:16:18,52.12915193,5.15064983,5,38.000,,0.000,13,16,18,,
T,2019-06-04 10:16:19,52.12915193,5.15064983,5,38.000,,0.000,13,15,18,,
T,2019-06-04 10:16:20,52.12915193,5.15064983,5,38.000,,0.000,13,14,17,,
T,2019-06-04 10:16:21,52.12915193,5.15064983,5,38.000,,0.000,13,14,17,,
T,2019-06-04 10:16:22,52.12915193,5.15064983,5,38.000,,0.000,13,16,18,,
T,2019-06-04 10:16:23,52.12915193,5.15064983,5,38.000,,0.000,13,16,18,,
T,2019-06-04 10:16:24,52.12915193,5.15064983,5,38.000,,0.000,13,15,18,,
T,2019-06-04 10:16:25,52.12915193,5.15064983,5,38.000,,0.000,13,16,18,,
T,2019-06-04 10:16:26,52.12915193,5.15064983,5,38.000,,0.000,13,13,18,,
T,2019-06-04 10:16:27,52.12915193,5.15064983,5,38.000,,0.000,13,16,18,,
T,2019-06-04 10:16:28,52.12915193,5.15064983,5,38.000,,0.000,13,16,18,,
T,2019-06-04 10:16:29,52.12915193,5.15064983,5,38.000,,0.000,13,15,18,,
T,2019-06-04 10:16:30,52.12915193,5.15064983,5,38.000,,0.000,13,14,18,,
T,2019-06-04 10:16:31,52.12915193,5.15064983,5,38.000,,0.000,13,14,18,,
T,2019-06-04 10:16:32,52.12915193,5.15064983,5,38.000,,0.000,13,15,18,,
T,2019-06-04 10:16:33,52.12915193,5.15064983,5,38.000,,0.000,13,15,18,,
T,2019-06-04 10:16:34,52.12915193,5.15064983,5,38.000,,0.000,13,16,18,,
T,2019-06-04 10:16:35,52.12915193,5.15064983,5,38.000,,0.000,13,16,18,,
T,2019-06-04 10:16:36,52.12915193,5.15064983,5,38.000,,0.000,13,16,18,,
T,2019-06-04 10:16:37,52.12915193,5.15064983,5,38.000,,0.000,13,14,18,,
T,2019-06-04 10:16:38,52.12915193,5.15064983,5,38.000,,0.000,13,15,18,,
T,2019-06-04 10:16:39,52.12915193,5.15064983,5,38.000,,0.000,13,15,18,,
T,2019-06-04 10:16:40,52.12915193,5.15064983,5,38.000,,0.000,13,15,18,,
T,2019-06-04 10:16:41,52.12915193,5.15064983,5,38.000,,0.000,13,15,18,,
T,2019-06-04 10:16:42,52.12915193,5.15064983,5,38.000,,0.000,13,14,18,,
T,2019-06-04 10:16:43,52.12915193,5.15064983,5,38.000,,0.000,13,15,18,,
T,2019-06-04 10:16:44,52.12915193,5.15064983,5,38.000,,0.000,13,15,18,,
T,2019-06-04 10:16:45,52.12915193,5.15064983,5,38.000,,0.000,13,15,18,,
T,2019-06-04 10:16:46,52.12915193,5.15064983,5,38.000,,0.000,13,15,18,,
T,2019-06-04 10:16:47,52.12915193,5.15064983,5,38.000,,0.000,13,15,18,,
T,2019-06-04 10:16:48,52.12915193,5.15064983,5,38.000,,0.000,13,15,18,,
T,2019-06-04 10:16:49,52.12915193,5.15064983,5,38.000,,0.000,13,14,18,,
T,2019-06-04 10:16:50,52.12915193,5.15064983,5,38.000,,0.000,13,15,17,,
T,2019-06-04 10:16:51,52.12915193,5.15064983,5,38.000,,0.000,13,15,17,,
T,2019-06-04 10:16:52,52.12915193,5.15064983,5,38.000,,0.000,13,13,18,,
T,2019-06-04 10:16:53,52.12915193,5.15064983,5,38.000,,0.000,13,14,18,,
T,2019-06-04 10:16:54,52.12915193,5.15064983,5,38.000,,0.000,13,15,18,,
T,2019-06-04 10:16:55,52.12915193,5.15064983,5,38.000,,0.000,13,14,18,,
T,2019-06-04 10:16:56,52.12915193,5.15064983,5,38.000,,0.000,13,15,17,,
T,2019-06-04 10:16:57,52.12915193,5.15064983,5,38.000,,0.000,13,15,17,,
T,2019-06-04 10:16:58,52.12915193,5.15064983,5,38.000,,0.000,13,15,17,,
T,2019-06-04 10:16:59,52.12915193,5.15064983,5,38.000,,0.000,13,15,18,,
T,2019-06-04 10:17:00,52.12915193,5.15064983,5,38.000,,0.000,13,16,18,,
T,2019-06-04 10:17:01,52.12915193,5.15064983,5,38.000,,0.000,13,16,18,,
T,2019-06-04 10:17:02,52.12915193,5.15064983,5,38.000,,0.000,13,16,18,,
T,2019-06-04 10:17:03,52.12915193,5.15064983,5,38.000,,0.000,13,16,18,,
T,2019-06-04 10:17:04,52.12915193,5.15064983,5,38.000,,0.000,13,16,18,,
T,2019-06-04 10:17:05,52.12915193,5.15064983,5,38.000,,0.000,13,16,18,,
T,2019-06-04 10:17:06,52.12915193,5.15064983,5,38.000,,0.000,13,16,18,,
T,2019-06-04 10:17:07,52.12915193,5.15064983,5,38.000,,0.000,13,16,18,,
T,2019-06-04 10:17:08,52.12915193,5.15064983,5,38.000,,0.000,13,16,18,,
T,2019-06-04 10:17:09,52.12915193,5.15064983,5,38.000,,0.000,13,16,18,,
T,2019-06-04 10:17:10,52.12915193,5.15064983,5,38.000,,0.000,13,16,18,,
T,2019-06-04 10:17:11,52.12915193,5.15064983,5,38.000,,0.000,13,16,18,,
T,2019-06-04 10:17:12,52.12915193,5.15064983,5,38.000,,0.000,13,16,18,,
T,2019-06-04 10:17:13,52.12915193,5.15064983,5,38.000,,0.000,13,16,18,,
T,2019-06-04 10:17:14,52.12915193,5.15064983,5,38.000,,0.000,13,16,18,,
T,2019-06-04 10:17:15,52.12915193,5.15064983,5,38.000,,0.000,13,16,18,,
T,2019-06-04 10:17:16,52.12915193,5.15064983,5,38.000,,0.000,13,16,18,,
T,2019-06-04 10:17:17,52.12915193,5.15064983,5,38.000,,0.000,13,16,18,,
T,2019-06-04 10:17:18,52.12915193,5.15064983,5,38.000,,0.000,13,16,18,,
T,2019-06-04 10:17:19,52.12915193,5.15064983,5,38.000,,0.000,13,16,18,,
T,2019-06-04 10:17:20,52.12915193,5.15064983,5,38.000,,0.000,13,16,18,,
T,2019-06-04 10:17:21,52.12915193,5.15064983,5,38.000,,0.000,13,15,17,,
T,2019-06-04 10:17:22,52.12915193,5.15064983,5,38.000,,0.000,13,15,17,,
T,2019-06-04 10:17:23,52.12915193,5.15064983,5,38.000,,0.000,13,14,17,,
T,2019-06-04 10:17:24,52.12915193,5.15064983,5,38.000,,0.000,13,14,18,,
T,2019-06-04 10:17:25,52.12915193,5.15064983,5,38.000,,0.000,13,14,18,,
T,2019-06-04 10:17:26,52.12915193,5.15064983,5,38.000,,0.000,13,15,18,,
T,2019-06-04 10:17:27,52.12915193,5.15064983,5,38.000,,0.000,13,14,18,,
T,2019-06-04 10:17:28,52.12915193,5.15064983,5,38.000,,0.000,13,14,18,,
T,2019-06-04 10:17:29,52.12915193,5.15064983,5,38.000,,0.000,13,14,17,,
T,2019-06-04 10:17:30,52.12915193,5.15064983,5,38.000,,0.000,13,15,18,,
T,2019-06-04 10:17:31,52.12915193,5.15064983,5,38.000,,0.000,13,15,18,,
T,2019-06-04 10:17:32,52.12915193,5.15064983,5,38.000,,0.000,13,16,18,,
T,2019-06-04 10:17:33,52.12915193,5.15064983,5,38.000,,0.000,13,16,18,,
T,2019-06-04 10:17:34,52.12915193,5.15064983,5,38.000,,0.000,13,16,18,,
T,2019-06-04 10:17:35,52.12915193,5.15064983,5,38.000,,0.000,13,16,18,,
T,2019-06-04 10:17:36,52.12915193,5.15064983,5,38.000,,0.000,13,16,18,,
T,2019-06-04 10:17:37,52.12915193,5.15064983,5,38.000,,0.000,13,15,18,,
T,2019-06-04 10:17:38,52.12915193,5.15064983,5,38.000,,0.000,13,15,18,,
T,2019-06-04 10:17:39,52.12915193,5.15064983,5,38.000,,0.000,13,15,18,,
T,2019-06-04 10:17:40,52.12915193,5.15064983,5,38.000,,0.000,13,16,18,,
T,2019-06-04 10:17:41,52.12915193,5.15064983,5,38.000,,0.000,13,16,18,,
T,2019-06-04 10:17:42,52.12915193,5.15064983,5,38.000,,0.000,13,16,18,,
T,2019-06-04 10:17:43,52.12915193,5.15064983,5,38.000,,0.000,13,15,17,,
T,2019-06-04 10:17:44,52.12915193,5.15064983,5,38.000,,0.000,13,15,17,,
T,2019-06-04 10:17:45,52.12915193,5.15064983,5,38.000,,0.000,13,15,18,,
T,2019-06-04 10:17:46,52.12915193,5.15064983,5,38.000,,0.000,13,16,18,,
T,2019-06-04 10:17:47,52.12915193,5.15064983,5,38.000,,0.000,13,16,18,,
T,2019-06-04 10:17:48,52.12915193,5.15064983,5,38.000,,0.000,13,16,18,,
T,2019-06-04 10:17:49,52.12915193,5.15064983,5,38.000,,0.000,13,16,18,,
T,2019-06-04 10:17:50,52.12915193,5.15064983,5,38.000,,0.000,13,15,18,,
T,2019-06-04 10:17:51,52.12915193,5.15064983,5,38.000,,0.000,13,16,18,,
T,2019-06-04 10:17:52,52.12915193,5.15064983,5,38.000,,0.000,13,16,18,,
T,2019-06-04 10:17:53,52.12915193,5.15064983,5,38.000,,0.000,13,16,18,,
T,2019-06-04 10:17:54,52.12915193,5.15064983,5,38.000,,0.000,13,15,18,,
T,2019-06-04 10:17:55,52.12915193,5.15064983,5,38.000,,0.000,13,16,18,,
T,2019-06-04 10:17:56,52.12915193,5.15064983,5,38.000,,0.000,13,16,18,,
T,2019-06-04 10:17:57,52.12915193,5.15064983,5,38.000,,0.000,13,16,18,,
T,2019-06-04 10:17:58,52.12915193,5.15064983,5,38.000,,0.000,13,16,18,,
T,2019-06-04 10:17:59,52.12915193,5.15064983,5,38.000,,0.000,13,16,18,,
T,2019-06-04 10:18:00,52.12915193,5.15064983,5,38.000,,0.000,13,16,18,,
T,2019-06-04 10:18:01,52.12915193,5.15064983,5,38.000,,0.000,13,16,18,,
T,2019-06-04 10:18:02,52.12915193,5.15064983,5,38.000,,0.000,13,16,18,,
T,2019-06-04 10:18:03,52.12915193,5.15064983,5,38.000,,0.000,13,16,18,,
T,2019-06-04 10:18:04,52.12915193,5.15064983,5,38.000,,0.000,13,15,18,,
T,2019-06-04 10:18:05,52.12915193,5.15064983,5,38.000,,0.000,13,16,18,,
T,2019-06-04 10:18:06,52.12915193,5.15064983,5,38.000,,0.000,13,16,18,,
T,2019-06-04 10:18:07,52.12915193,5.15064983,5,38.000,,0.000,13,16,18,,
T,2019-06-04 10:18:08,52.12915193,5.15064983,5,38.000,,0.000,13,16,18,,
T,2019-06-04 10:18:09,52.12915193,5.15064983,5,38.000,,0.000,13,16,18,,
T,2019-06-04 10:18:10,52.12915193,5.15064983,5,38.000,,0.000,13,16,18,,
T,2019-06-04 10:18:11,52.12915193,5.15064983,5,38.000,,0.000,13,16,18,,
T,2019-06-04 10:18:12,52.12915193,5.15064983,5,38.000,,0.000,13,16,18,,
T,2019-06-04 10:18:13,52.12915193,5.15064983,5,38.000,,0.000,13,16,18,,
T,2019-06-04 10:18:14,52.12915193,5.15064983,5,38.000,,0.000,13,16,18,,
T,2019-06-04 10:18:15,52.12915193,5.15064983,5,38.000,,0.000,13,15,18,,
T,2019-06-04 10:18:16,52.12915193,5.15064983,5,38.000,,0.000,13,16,18,,
T,2019-06-04 10:18:17,52.12915193,5.15064983,5,38.000,,0.000,13,16,18,,
T,2019-06-04 10:18:18,52.12915193,5.15064983,5,38.000,,0.000,13,15,18,,
T,2019-06-04 10:18:19,52.12915193,5.15064983,5,38.000,,0.000,13,15,18,,
T,2019-06-04 10:18:20,52.12915193,5.15064983,5,38.000,,0.000,13,15,18,,
T,2019-06-04 10:18:21,52.12915193,5.15064983,5,38.000,,0.000,13,15,18,,
T,2019-06-04 10:18:22,52.12915193,5.15064983,5,38.000,,0.000,13,15,18,,
T,2019-06-04 10:18:23,52.12915193,5.15064983,5,38.000,,0.000,13,16,18,,
T,2019-06-04 10:18:24,52.12915193,5.15064983,5,38.000,,0.000,13,15,18,,
T,2019-06-04 10:18:25,52.12915193,5.15064983,5,38.000,,0.000,13,16,18,,
T,2019-06-04 10:18:26,52.12915193,5.15064983,5,38.000,,0.000,13,16,18,,
T,2019-06-04 10:18:27,52.12915193,5.15064983,5,38.000,,0.000,13,15,18,,
T,2019-06-04 10:18:28,52.12915193,5.15064983,5,38.000,,0.000,13,15,18,,
T,2019-06-04 10:18:29,52.12915193,5.15064983,5,38.000,,0.000,13,15,18,,
T,2019-06-04 10:18:30,52.12915193,5.15064983,5,38.000,,0.000,13,17,18,,
T,2019-06-04 10:18:31,52.12915193,5.15064983,5,38.000,,0.000,13,17,18,,
T,2019-06-04 10:18:32,52.12915193,5.15064983,5,38.000,,0.000,13,16,18,,
T,2019-06-04 10:18:33,52.12915193,5.15064983,5,38.000,,0.000,13,16,18,,
T,2019-06-04 10:18:34,52.12915193,5.15064983,5,38.000,,0.000,13,15,17,,
T,2019-06-04 10:18:35,52.12915193,5.15064983,5,38.000,,0.000,13,16,18,,
T,2019-06-04 10:18:36,52.12915193,5.15064983,5,38.000,,0.000,13,15,18,,
T,2019-06-04 10:18:37,52.12915193,5.15064983,5,38.000,,0.000,13,14,18,,
T,2019-06-04 10:18:38,52.12915193,5.15064983,5,38.000,,0.000,13,14,18,,
T,2019-06-04 10:18:39,52.12915193,5.15064983,5,38.000,,0.000,13,14,17,,
T,2019-06-04 10:18:40,52.12915193,5.15064983,5,38.000,,0.000,13,15,17,,
T,2019-06-04 10:18:41,52.12915193,5.15064983,5,38.000,,0.000,13,14,16,,
T,2019-06-04 10:18:42,52.12915193,5.15064983,5,38.000,,0.000,13,14,16,,
T,2019-06-04 10:18:43,52.12915193,5.15064983,5,38.000,,0.000,13,12,17,,
T,2019-06-04 10:18:44,52.12915193,5.15064983,5,38.000,,0.000,13,12,16,,
T,2019-06-04 10:18:45,52.12915193,5.15064983,5,38.000,,0.000,13,14,16,,
T,2019-06-04 10:18:46,52.12915193,5.15064983,5,38.000,,0.000,13,14,17,,
T,2019-06-04 10:18:47,52.12915193,5.15064983,5,38.000,,0.000,13,15,17,,
T,2019-06-04 10:18:48,52.12915193,5.15064983,5,38.000,,0.000,13,14,17,,
T,2019-06-04 10:18:49,52.12915193,5.15064983,5,38.000,,0.000,13,14,17,,
T,2019-06-04 10:18:50,52.12915193,5.15064983,5,38.000,,0.000,13,15,17,,
T,2019-06-04 10:18:51,52.12915193,5.15064983,5,38.000,,0.000,13,15,17,,
T,2019-06-04 10:18:52,52.12915193,5.15064983,5,38.000,,0.000,13,15,17,,
T,2019-06-04 10:18:53,52.12915193,5.15064983,5,38.000,,0.000,13,14,17,,
T,2019-06-04 10:18:54,52.12915193,5.15064983,5,38.000,,0.000,13,13,17,,
T,2019-06-04 10:18:55,52.12915193,5.15064983,5,38.000,,0.000,13,15,17,,
T,2019-06-04 10:18:56,52.12915193,5.15064983,5,38.000,,0.000,13,15,17,,
T,2019-06-04 10:18:57,52.12915193,5.15064983,5,38.000,,0.000,13,15,17,,
T,2019-06-04 10:18:58,52.12915193,5.15064983,5,38.000,,0.000,13,14,17,,
T,2019-06-04 10:18:59,52.12915193,5.15064983,5,38.000,,0.000,13,14,17,,
T,2019-06-04 10:19:00,52.12915193,5.15064983,5,38.000,,0.000,13,16,17,,
T,2019-06-04 10:19:01,52.12915193,5.15064983,5,38.000,,0.000,13,13,17,,
T,2019-06-04 10:19:02,52.12915193,5.15064983,5,38.000,,0.000,13,13,15,,
T,2019-06-04 10:19:03,52.12915193,5.15064983,5,38.000,,0.000,13,13,16,,
T,2019-06-04 10:19:04,52.12915193,5.15064983,5,38.000,,0.000,13,13,16,,
T,2019-06-04 10:19:05,52.12915193,5.15064983,5,38.000,,0.000,13,12,16,,
T,2019-06-04 10:19:06,52.12915193,5.15064983,5,38.000,,0.000,13,14,17,,
T,2019-06-04 10:19:07,52.12915193,5.15064983,5,38.000,,0.000,13,13,17,,
T,2019-06-04 10:19:08,52.12915193,5.15064983,5,38.000,,0.000,13,14,17,,
T,2019-06-04 10:19:09,52.12915193,5.15064983,5,38.000,,0.000,13,14,17,,
T,2019-06-04 10:19:10,52.12915193,5.15064983,5,38.000,,0.000,13,14,17,,
T,2019-06-04 10:19:11,52.12915193,5.15064983,5,38.000,,0.000,13,13,17,,
T,2019-06-04 10:19:12,52.12915193,5.15064983,5,38.000,,0.000,13,14,17,,
T,2019-06-04 10:19:13,52.12915193,5.15064983,5,38.000,,0.000,13,15,17,,
T,2019-06-04 10:19:14,52.12915193,5.15064983,5,38.000,,0.000,13,15,17,,
T,2019-06-04 10:19:15,52.12915193,5.15064983,5,38.000,,0.000,13,15,17,,
T,2019-06-04 10:19:16,52.12915193,5.15064983,5,38.000,,0.000,13,15,17,,
T,2019-06-04 10:19:17,52.12915193,5.15064983,5,38.000,,0.000,13,15,17,,
T,2019-06-04 10:19:18,52.12915193,5.15064983,5,38.000,,0.000,13,14,17,,
T,2019-06-04 10:19:19,52.12915193,5.15064983,5,38.000,,0.000,13,15,17,,
T,2019-06-04 10:19:20,52.12915193,5.15064983,5,38.000,,0.000,13,14,17,,
T,2019-06-04 10:19:21,52.12915193,5.15064983,5,38.000,,0.000,13,13,16,,
T,2019-06-04 10:19:22,52.12915193,5.15064983,5,38.000,,0.000,13,14,17,,
T,2019-06-04 10:19:23,52.12915193,5.15064983,5,38.000,,0.000,13,15,16,,
T,2019-06-04 10:19:24,52.12915193,5.15064983,5,38.000,,0.000,13,16,17,,
T,2019-06-04 10:19:25,52.12915193,5.15064983,5,38.000,,0.000,13,16,17,,
T,2019-06-04 10:19:26,52.12915193,5.15064983,5,38.000,,0.000,13,16,17,,
T,2019-06-04 10:19:27,52.12915193,5.15064983,5,38.000,,0.000,13,16,17,,
T,2019-06-04 10:19:28,52.12915193,5.15064983,5,38.000,,0.000,13,16,17,,
T,2019-06-04 10:19:29,52.12915193,5.15064983,5,38.000,,0.000,13,15,16,,
T,2019-06-04 10:19:30,52.12915193,5.15064983,5,38.000,,0.000,13,15,16,,
T,2019-06-04 10:19:31,52.12915193,5.15064983,5,38.000,,0.000,13,15,16,,
T,2019-06-04 10:19:32,52.12915193,5.15064983,5,38.000,,0.000,13,13,16,,
T,2019-06-04 10:19:33,52.12915193,5.15064983,5,38.000,,0.000,13,13,14,,
T,2019-06-04 10:19:34,52.12915193,5.15064983,5,38.000,,0.000,13,14,15,,
T,2019-06-04 10:19:35,52.12915193,5.15064983,5,38.000,,0.000,13,15,16,,
T,2019-06-04 10:19:36,52.12915193,5.15064983,5,38.000,,0.000,13,14,17,,
T,2019-06-04 10:19:37,52.12915193,5.15064983,5,38.000,,0.000,13,14,17,,
T,2019-06-04 10:19:38,52.12909615,5.15067455,5,36.400,,0.188,13,15,17,,
T,2019-06-04 10:19:39,52.12909598,5.15068461,5,36.400,,0.375,13,15,17,,
T,2019-06-04 10:19:40,52.12909908,5.15069501,5,36.400,,0.625,18,15,16,,
T,2019-06-04 10:19:41,52.12910436,5.15070691,5,36.300,,0.875,16,16,16,,
T,2019-06-04 10:19:42,52.12912695,5.15070523,5,36.500,,1.750,0,15,17,,
T,2019-06-04 10:19:43,52.12913697,5.15069777,5,37.200,,1.500,349,14,17,,
T,2019-06-04 10:19:44,52.12913965,5.15068201,5,38.100,,1.250,340,15,17,,
T,2019-06-04 10:19:45,52.12914635,5.15066441,5,38.800,,1.438,331,15,17,,
T,2019-06-04 10:19:46,52.12915356,5.15064899,5,39.500,,1.500,328,14,17,,
T,2019-06-04 10:19:47,52.12916132,5.15063717,5,39.900,,1.438,330,14,17,,
T,2019-06-04 10:19:48,52.12917204,5.15062594,5,40.200,,1.750,340,13,17,,
T,2019-06-04 10:19:49,52.12919518,5.15061747,5,40.400,,2.688,352,14,17,,
T,2019-06-04 10:19:50,52.12922628,5.15061546,5,40.700,,3.500,358,13,17,,
T,2019-06-04 10:19:51,52.12926219,5.15061613,5,41.000,,4.062,8,13,17,,
T,2019-06-04 10:19:52,52.12929958,5.15062929,5,41.100,,4.438,16,13,17,,
T,2019-06-04 10:19:53,52.12934073,5.15065410,5,41.300,,5.062,24,15,17,,
T,2019-06-04 10:19:54,52.12938826,5.15068537,5,41.500,,5.688,28,15,17,,
T,2019-06-04 10:19:55,52.12943607,5.15072183,5,41.800,,5.938,28,16,17,,
T,2019-06-04 10:19:56,52.12948846,5.15075929,5,42.000,,6.312,27,15,17,,
T,2019-06-04 10:19:57,52.12954328,5.15080120,5,42.200,,6.750,26,16,17,,
T,2019-06-04 10:19:58,52.12960300,5.15084663,5,42.300,,7.312,26,15,17,,
T,2019-06-04 10:19:59,52.12966821,5.15089466,5,42.500,,7.875,26,15,17,,
T,2019-06-04 10:20:00,52.12973724,5.15094604,5,42.600,,8.312,26,14,17,,
T,2019-06-04 10:20:01,52.12980802,5.15100120,5,42.800,,8.688,26,15,17,,
T,2019-06-04 10:20:02,52.12988120,5.15105886,5,42.900,,9.000,26,16,17,,
T,2019-06-04 10:20:03,52.12996024,5.15111796,5,43.100,,9.562,25,16,17,,
T,2019-06-04 10:20:04,52.13004380,5.15117856,5,43.400,,10.062,24,16,17,,
T,2019-06-04 10:20:05,52.13012926,5.15123933,5,43.500,,10.250,24,15,17,,
T,2019-06-04 10:20:06,52.13021371,5.15129909,5,43.700,,10.125,24,16,17,,
T,2019-06-04 10:20:07,52.13029727,5.15135667,5,43.900,,10.000,23,16,17,,
T,2019-06-04 10:20:08,52.13038080,5.15141216,5,44.000,,10.000,22,15,17,,
T,2019-06-04 10:20:09,52.13046571,5.15146673,5,44.100,,10.125,21,16,17,,
T,2019-06-04 10:20:10,52.13055233,5.15152054,5,44.200,,10.250,21,16,17,,
T,2019-06-04 10:20:11,52.13063938,5.15157427,5,44.300,,10.312,21,16,17,,
T,2019-06-04 10:20:12,52.13072718,5.15162900,5,44.400,,10.438,21,15,17,,
T,2019-06-04 10:20:13,52.13081578,5.15168399,5,44.500,,10.500,21,15,17,,
T,2019-06-04 10:20:14,52.13090282,5.15173688,5,44.600,,10.250,20,14,17,,
T,2019-06-04 10:20:15,52.13098903,5.15178775,5,44.600,,10.188,20,14,17,,
T,2019-06-04 10:20:16,52.13107729,5.15183805,5,44.600,,10.375,19,14,17,,
T,2019-06-04 10:20:17,52.13116924,5.15188708,5,44.600,,10.688,18,14,17,,
T,2019-06-04 10:20:18,52.13126446,5.15193259,5,44.700,,10.938,16,15,17,,
T,2019-06-04 10:20:19,52.13136446,5.15197316,5,44.600,,11.312,14,15,17,,
T,2019-06-04 10:20:20,52.13146797,5.15200979,5,44.600,,11.688,12,15,17,,
T,2019-06-04 10:20:21,52.13157476,5.15204374,5,44.500,,12.000,11,15,17,,
T,2019-06-04 10:20:22,52.13168310,5.15207894,5,44.400,,12.188,12,14,17,,
T,2019-06-04 10:20:23,52.13179210,5.15211783,5,44.300,,12.312,13,13,17,,
T,2019-06-04 10:20:24,52.13189981,5.15215958,5,44.300,,12.188,14,14,17,,
T,2019-06-04 10:20:25,52.13200077,5.15220224,5,44.300,,11.500,15,15,17,,
T,2019-06-04 10:20:26,52.13209553,5.15224507,5,44.400,,10.875,16,14,17,,
T,2019-06-04 10:20:27,52.13218785,5.15229067,5,44.500,,10.625,18,14,17,,
T,2019-06-04 10:20:28,52.13228140,5.15234197,5,44.500,,11.000,19,15,17,,
T,2019-06-04 10:20:29,52.13238227,5.15239963,5,44.400,,11.812,20,14,17,,
T,2019-06-04 10:20:30,52.13249170,5.15246350,5,44.400,,12.812,20,15,17,,
T,2019-06-04 10:20:31,52.13260879,5.15253525,5,44.400,,13.812,21,15,17,,
T,2019-06-04 10:20:32,52.13273268,5.15261404,5,44.400,,14.625,22,15,17,,
T,2019-06-04 10:20:33,52.13286121,5.15269686,5,44.300,,15.250,22,15,17,,
T,2019-06-04 10:20:34,52.13299436,5.15278294,5,44.400,,15.812,22,14,17,,
T,2019-06-04 10:20:35,52.13313052,5.15287321,5,44.700,,16.250,22,15,17,,
T,2019-06-04 10:20:36,52.13326816,5.15296390,5,44.800,,16.375,22,16,17,,
T,2019-06-04 10:20:37,52.13340675,5.15305493,5,45.000,,16.500,22,16,17,,
T,2019-06-04 10:20:38,52.13354786,5.15314856,5,45.100,,16.875,22,15,17,,
T,2019-06-04 10:20:39,52.13369383,5.15324512,5,45.100,,17.375,22,14,17,,
T,2019-06-04 10:20:40,52.13384320,5.15334360,5,45.000,,17.875,22,15,17,,
T,2019-06-04 10:20:41,52.13399822,5.15344544,5,45.200,,18.438,22,16,17,,
T,2019-06-04 10:20:42,52.13415651,5.15354997,5,45.300,,18.812,22,16,17,,
T,2019-06-04 10:20:43,52.13431556,5.15365608,5,45.400,,19.000,23,16,17,,
T,2019-06-04 10:20:44,52.13447536,5.15376320,5,45.300,,19.125,22,15,17,,
T,2019-06-04 10:20:45,52.13463453,5.15387082,5,45.200,,19.062,23,16,17,,
T,2019-06-04 10:20:46,52.13479412,5.15397878,5,45.300,,19.125,23,16,17,,
T,2019-06-04 10:20:47,52.13495409,5.15408649,5,45.200,,19.188,22,15,17,,
T,2019-06-04 10:20:48,52.13511440,5.15419411,5,45.200,,19.188,23,15,17,,
T,2019-06-04 10:20:49,52.13527353,5.15430182,5,45.100,,19.125,23,15,17,,
T,2019-06-04 10:20:50,52.13543291,5.15440986,5,45.200,,19.125,23,15,17,,
T,2019-06-04 10:20:51,52.13559103,5.15451866,5,45.400,,19.062,23,16,17,,
T,2019-06-04 10:20:52,52.13574886,5.15462813,5,45.600,,19.062,23,16,17,,
T,2019-06-04 10:20:53,52.13590808,5.15473936,5,45.700,,19.188,23,15,17,,
T,2019-06-04 10:20:54,52.13606972,5.15485302,5,45.900,,19.500,24,16,17,,
T,2019-06-04 10:20:55,52.13623288,5.15496852,5,45.800,,19.750,24,17,17,,
T,2019-06-04 10:20:56,52.13639783,5.15508687,5,45.800,,20.000,24,16,17,,
T,2019-06-04 10:20:57,52.13656317,5.15520656,5,45.700,,20.062,24,16,17,,
T,2019-06-04 10:20:58,52.13673080,5.15532768,5,45.700,,20.375,24,16,17,,
T,2019-06-04 10:20:59,52.13689924,5.15544956,5,45.500,,20.438,24,16,17,,
T,2019-06-04 10:21:00,52.13706893,5.15557378,5,45.600,,20.625,24,16,17,,
T,2019-06-04 10:21:01,52.13724189,5.15570177,5,45.600,,21.062,25,16,17,,
T,2019-06-04 10:21:02,52.13741757,5.15583462,5,45.600,,21.438,25,16,17,,
T,2019-06-04 10:21:03,52.13759577,5.15597083,5,45.800,,21.812,25,16,17,,
T,2019-06-04 10:21:04,52.13777473,5.15610930,5,45.800,,21.938,26,16,17,,
T,2019-06-04 10:21:05,52.13795150,5.15624793,5,45.800,,21.750,26,16,17,,
T,2019-06-04 10:21:06,52.13812635,5.15638531,5,45.900,,21.562,26,16,17,,
T,2019-06-04 10:21:07,52.13830153,5.15652177,5,45.800,,21.562,26,15,17,,
T,2019-06-04 10:21:08,52.13847885,5.15666015,5,45.700,,21.875,26,14,17,,
T,2019-06-04 10:21:09,52.13865831,5.15680038,5,45.700,,22.125,26,15,17,,
T,2019-06-04 10:21:10,52.13883973,5.15694003,5,45.700,,22.250,25,15,17,,
T,2019-06-04 10:21:11,52.13902015,5.15707799,5,45.900,,22.062,25,15,17,,
T,2019-06-04 10:21:12,52.13919739,5.15721286,5,45.900,,21.750,25,15,17,,
T,2019-06-04 10:21:13,52.13937161,5.15734479,5,46.100,,21.375,25,15,17,,
T,2019-06-04 10:21:14,52.13954364,5.15747253,5,46.300,,21.000,24,15,17,,
T,2019-06-04 10:21:15,52.13971350,5.15759499,5,46.500,,20.625,24,15,17,,
T,2019-06-04 10:21:16,52.13988102,5.15771460,5,46.900,,20.250,24,15,17,,
T,2019-06-04 10:21:17,52.14004434,5.15783270,5,47.200,,19.875,24,16,17,,
T,2019-06-04 10:21:18,52.14020435,5.15794896,5,47.500,,19.500,24,16,17,,
T,2019-06-04 10:21:19,52.14036071,5.15806370,5,47.900,,19.062,24,16,17,,
T,2019-06-04 10:21:20,52.14051360,5.15817711,5,48.200,,18.688,25,16,17,,
T,2019-06-04 10:21:21,52.14066233,5.15828817,5,48.600,,18.250,24,16,17,,
T,2019-06-04 10:21:22,52.14080592,5.15839345,5,48.900,,17.562,24,16,17,,
T,2019-06-04 10:21:23,52.14094304,5.15849118,5,49.200,,16.688,23,16,17,,
T,2019-06-04 10:21:24,52.14107317,5.15858330,5,49.500,,15.812,23,15,17,,
T,2019-06-04 10:21:25,52.14119593,5.15866997,5,49.700,,14.938,23,15,17,,
T,2019-06-04 10:21:26,52.14130950,5.15874792,5,50.100,,13.812,22,15,17,,
T,2019-06-04 10:21:27,52.14140933,5.15881229,5,50.100,,12.125,21,14,17,,
T,2019-06-04 10:21:28,52.14149361,5.15886636,5,50.300,,10.188,21,13,17,,
T,2019-06-04 10:21:29,52.14156104,5.15890952,5,50.500,,8.188,21,13,17,,
T,2019-06-04 10:21:30,52.14161322,5.15894288,5,50.500,,6.438,21,14,17,,
T,2019-06-04 10:21:31,52.14165375,5.15896920,5,50.600,,5.000,21,15,17,,
T,2019-06-04 10:21:32,52.14168426,5.15898957,5,50.700,,3.938,22,14,17,,
T,2019-06-04 10:21:33,52.14171053,5.15900725,5,50.800,,3.375,22,14,17,,
T,2019-06-04 10:21:34,52.14173337,5.15902326,5,50.900,,2.938,23,14,17,,
T,2019-06-04 10:21:35,52.14175135,5.15903592,5,50.900,,2.312,23,14,17,,
T,2019-06-04 10:21:36,52.14176053,5.15904363,5,51.300,,1.562,22,14,17,,
T,2019-06-04 10:21:37,52.14176238,5.15904707,5,51.700,,0.688,22,13,17,,
T,2019-06-04 10:21:38,52.14176129,5.15904757,5,51.600,,0.000,22,13,17,,
T,2019-06-04 10:21:39,52.14176120,5.15904740,5,51.700,,0.000,21,13,17,,
T,2019-06-04 10:21:40,52.14176120,5.15904740,5,51.700,,0.000,21,14,17,,
T,2019-06-04 10:21:41,52.14176120,5.15904740,5,51.700,,0.000,21,15,17,,
T,2019-06-04 10:21:42,52.14176120,5.15904740,5,51.700,,0.000,22,14,17,,
T,2019-06-04 10:21:43,52.14176120,5.15904740,5,51.700,,0.000,22,14,17,,
T,2019-06-04 10:21:44,52.14176120,5.15904740,5,51.700,,0.000,22,14,17,,
T,2019-06-04 10:21:45,52.14176120,5.15904740,5,51.700,,0.000,22,14,17,,
T,2019-06-04 10:21:46,52.14176724,5.15905051,5,51.500,,1.000,22,14,17,,
T,2019-06-04 10:21:47,52.14178639,5.15906149,5,51.500,,2.188,21,14,17,,
T,2019-06-04 10:21:48,52.14181363,5.15907330,5,51.500,,3.062,16,13,17,,
T,2019-06-04 10:21:49,52.14184842,5.15907875,5,51.500,,3.812,6,12,17,,
T,2019-06-04 10:21:50,52.14188496,5.15906836,5,51.600,,4.125,350,12,17,,
T,2019-06-04 10:21:51,52.14191803,5.15904020,5,51.700,,4.188,334,11,17,,
T,2019-06-04 10:21:52,52.14194686,5.15899594,5,51.600,,4.375,318,11,17,,
T,2019-06-04 10:21:53,52.14196530,5.15893316,5,51.700,,4.688,296,10,17,,
T,2019-06-04 10:21:54,52.14197855,5.15885973,5,51.800,,5.062,284,11,17,,
T,2019-06-04 10:21:55,52.14199279,5.15878555,5,51.800,,5.188,279,12,17,,
T,2019-06-04 10:21:56,52.14200704,5.15871573,5,51.800,,4.875,282,13,17,,
T,2019-06-04 10:21:57,52.14202004,5.15865287,5,51.800,,4.438,284,13,17,,
T,2019-06-04 10:21:58,52.14203278,5.15859528,5,52.000,,4.125,286,13,17,,
T,2019-06-04 10:21:59,52.14204405,5.15854022,5,52.000,,3.875,286,13,17,,
T,2019-06-04 10:22:00,52.14205243,5.15849370,5,52.000,,3.188,286,14,17,,
T,2019-06-04 10:22:01,52.14205721,5.15846679,5,52.000,,1.812,287,13,17,,
T,2019-06-04 10:22:02,52.14205796,5.15845623,5,52.000,,0.188,287,12,17,,
T,2019-06-04 10:22:03,52.14205754,5.15845648,5,52.000,,0.000,287,12,17,,
T,2019-06-04 10:22:04,52.14205754,5.15845648,5,52.000,,0.000,287,11,17,,
T,2019-06-04 10:22:05,52.14205754,5.15845648,5,52.000,,0.000,287,13,17,,
T,2019-06-04 10:22:06,52.14205754,5.15845648,5,52.000,,0.438,288,11,17,,
T,2019-06-04 10:22:07,52.14207062,5.15842966,5,52.500,,1.750,309,12,17,,
T,2019-06-04 10:22:08,52.14208877,5.15840745,5,52.700,,2.500,322,13,17,,
T,2019-06-04 10:22:09,52.14211203,5.15837274,5,52.900,,3.438,319,12,17,,
T,2019-06-04 10:22:10,52.14213122,5.15832463,5,53.100,,3.875,313,13,17,,
T,2019-06-04 10:22:11,52.14214539,5.15827484,5,53.300,,3.625,306,12,17,,
T,2019-06-04 10:22:12,52.14215373,5.15824232,5,53.400,,2.250,299,12,17,,
T,2019-06-04 10:22:13,52.14215515,5.15823050,5,53.800,,0.188,296,13,17,,
T,2019-06-04 10:22:14,52.14215494,5.15823076,5,53.800,,0.000,293,12,17,,
T,2019-06-04 10:22:15,52.14215494,5.15823076,5,53.800,,0.000,294,12,17,,
T,2019-06-04 10:22:16,52.14215494,5.15823076,5,53.800,,0.000,294,12,17,,
T,2019-06-04 10:22:17,52.14215494,5.15823076,5,53.800,,0.000,295,12,17,,
T,2019-06-04 10:22:18,52.14215494,5.15823076,5,53.800,,0.000,295,14,17,,
T,2019-06-04 10:22:19,52.14215494,5.15823076,5,53.800,,0.000,295,14,17,,
T,2019-06-04 10:22:20,52.14215494,5.15823076,5,53.800,,0.000,295,14,17,,
T,2019-06-04 10:22:21,52.14215494,5.15823076,5,53.800,,0.000,295,14,17,,
T,2019-06-04 10:22:22,52.14215494,5.15823076,5,53.800,,0.000,296,13,16,,
T,2019-06-04 10:22:23,52.14215494,5.15823076,5,53.800,,0.000,296,13,16,,
T,2019-06-04 10:22:24,52.14215494,5.15823076,5,53.800,,0.000,296,13,16,,
T,2019-06-04 10:22:25,52.14215494,5.15823076,5,53.800,,0.000,296,13,16,,
T,2019-06-04 10:22:26,52.14215775,5.15821575,5,53.800,,1.312,294,14,17,,
T,2019-06-04 10:22:27,52.14217041,5.15817175,5,53.800,,3.250,294,13,17,,
T,2019-06-04 10:22:28,52.14218721,5.15810729,5,53.800,,4.562,294,13,17,,
T,2019-06-04 10:22:29,52.14220825,5.15803470,5,53.800,,5.312,296,13,17,,
T,2019-06-04 10:22:30,52.14223411,5.15794988,5,53.800,,6.438,296,12,17,,
T,2019-06-04 10:22:31,52.14226512,5.15784536,5,53.900,,7.812,295,11,17,,
T,2019-06-04 10:22:32,52.14229886,5.15772164,5,53.900,,9.062,293,11,17,,
T,2019-06-04 10:22:33,52.14233281,5.15758803,5,53.900,,9.688,292,11,17,,
T,2019-06-04 10:22:34,52.14236700,5.15744763,5,53.800,,10.250,291,12,17,,
T,2019-06-04 10:22:35,52.14240393,5.15729852,5,53.800,,10.812,291,12,17,,
T,2019-06-04 10:22:36,52.14244357,5.15714555,5,53.800,,11.188,292,13,17,,
T,2019-06-04 10:22:37,52.14248276,5.15699166,5,53.800,,11.250,292,15,17,,
T,2019-06-04 10:22:38,52.14251733,5.15683500,5,53.800,,11.312,289,15,17,,
T,2019-06-04 10:22:39,52.14254654,5.15667591,5,53.800,,11.250,286,15,17,,
T,2019-06-04 10:22:40,52.14256842,5.15652236,5,53.700,,10.688,282,14,17,,
T,2019-06-04 10:22:41,52.14258577,5.15638255,5,53.400,,9.562,281,15,17,,
T,2019-06-04 10:22:42,52.14259830,5.15626176,5,53.100,,8.312,280,15,17,,
T,2019-06-04 10:22:43,52.14260886,5.15616353,5,52.800,,6.812,281,15,17,,
T,2019-06-04 10:22:44,52.14261779,5.15608993,5,52.700,,5.125,282,16,17,,
T,2019-06-04 10:22:45,52.14262404,5.15604576,5,52.700,,3.188,285,16,17,,
T,2019-06-04 10:22:46,52.14262957,5.15602732,5,52.600,,1.562,289,14,17,,
T,2019-06-04 10:22:47,52.14263124,5.15602162,5,52.800,,0.688,292,14,16,,
T,2019-06-04 10:22:48,52.14263564,5.15601207,5,52.800,,0.938,296,14,17,,
T,2019-06-04 10:22:49,52.14264859,5.15599044,5,52.700,,2.125,306,13,17,,
T,2019-06-04 10:22:50,52.14267370,5.15595733,5,52.700,,3.500,320,14,17,,
T,2019-06-04 10:22:51,52.14270840,5.15591970,5,52.700,,4.500,327,16,17,,
T,2019-06-04 10:22:52,52.14274775,5.15588257,5,52.700,,4.938,332,15,17,,
T,2019-06-04 10:22:53,52.14279452,5.15584686,5,52.700,,5.688,338,15,17,,
T,2019-06-04 10:22:54,52.14285420,5.15582146,5,52.700,,6.750,349,16,17,,
T,2019-06-04 10:22:55,52.14292608,5.15581409,5,52.700,,7.812,0,16,17,,
T,2019-06-04 10:22:56,52.14300914,5.15582616,5,52.700,,9.062,8,14,17,,
T,2019-06-04 10:22:57,52.14310218,5.15585029,5,52.600,,10.312,11,15,16,,
T,2019-06-04 10:22:58,52.14320184,5.15588340,5,52.400,,11.062,13,14,16,,
T,2019-06-04 10:22:59,52.14330377,5.15592749,5,52.100,,11.625,17,14,16,,
T,2019-06-04 10:23:00,52.14341131,5.15598214,5,52.000,,12.500,19,15,17,,
T,2019-06-04 10:23:01,52.14352865,5.15604769,5,51.400,,13.750,20,16,17,,
T,2019-06-04 10:23:02,52.14366000,5.15612371,5,51.100,,15.375,20,16,17,,
T,2019-06-04 10:23:03,52.14380555,5.15620812,5,50.700,,16.875,20,15,17,,
T,2019-06-04 10:23:04,52.14396024,5.15629680,5,50.700,,17.812,19,15,17,,
T,2019-06-04 10:23:05,52.14411844,5.15638682,5,50.600,,18.250,19,13,17,,
T,2019-06-04 10:23:06,52.14427741,5.15647659,5,50.400,,18.312,19,14,17,,
T,2019-06-04 10:23:07,52.14443201,5.15656561,5,50.300,,18.062,20,14,17,,
T,2019-06-04 10:23:08,52.14458536,5.15665479,5,50.200,,17.938,20,14,17,,
T,2019-06-04 10:23:09,52.14473992,5.15674406,5,50.000,,18.000,19,14,17,,
T,2019-06-04 10:23:10,52.14489247,5.15683198,5,49.700,,17.875,19,14,17,,
T,2019-06-04 10:23:11,52.14504364,5.15691890,5,49.500,,17.688,19,14,17,,
T,2019-06-04 10:23:12,52.14519129,5.15700264,5,49.300,,17.312,19,14,17,,
T,2019-06-04 10:23:13,52.14533726,5.15708369,5,49.200,,17.062,19,14,17,,
T,2019-06-04 10:23:14,52.14548382,5.15716458,5,49.100,,17.125,19,14,17,,
T,2019-06-04 10:23:15,52.14563050,5.15724689,5,49.100,,17.125,19,14,17,,
T,2019-06-04 10:23:16,52.14577689,5.15732995,5,48.900,,17.125,19,14,17,,
T,2019-06-04 10:23:17,52.14592315,5.15741243,5,48.900,,17.125,19,14,17,,
T,2019-06-04 10:23:18,52.14606761,5.15749491,5,48.900,,16.938,19,14,17,,
T,2019-06-04 10:23:19,52.14621233,5.15757739,5,48.900,,16.938,19,14,17,,
T,2019-06-04 10:23:20,52.14635809,5.15765953,5,49.000,,17.062,19,14,17,,
T,2019-06-04 10:23:21,52.14650465,5.15774184,5,49.100,,17.188,19,14,17,,
T,2019-06-04 10:23:22,52.14664986,5.15782398,5,49.300,,17.062,19,14,17,,
T,2019-06-04 10:23:23,52.14679420,5.15790663,5,49.400,,17.000,19,14,17,,
T,2019-06-04 10:23:24,52.14693984,5.15799128,5,49.300,,17.000,20,14,17,,
T,2019-06-04 10:23:25,52.14708459,5.15807636,5,49.200,,16.938,20,14,17,,
T,2019-06-04 10:23:26,52.14722696,5.15816152,5,49.200,,16.750,20,16,17,,
T,2019-06-04 10:23:27,52.14736748,5.15824702,5,49.000,,16.625,20,14,17,,
T,2019-06-04 10:23:28,52.14750725,5.15833184,5,48.900,,16.500,20,14,17,,
T,2019-06-04 10:23:29,52.14764702,5.15841549,5,48.900,,16.438,20,16,17,,
T,2019-06-04 10:23:30,52.14778582,5.15849722,5,48.800,,16.375,20,15,17,,
T,2019-06-04 10:23:31,52.14792379,5.15857835,5,48.700,,16.250,20,15,17,,
T,2019-06-04 10:23:32,52.14805991,5.15865723,5,48.500,,16.000,20,15,17,,
T,2019-06-04 10:23:33,52.14819306,5.15873384,5,48.200,,15.688,19,16,17,,
T,2019-06-04 10:23:34,52.14832222,5.15881070,5,48.100,,15.250,21,15,17,,
T,2019-06-04 10:23:35,52.14844556,5.15889142,5,48.000,,14.750,23,15,17,,
T,2019-06-04 10:23:36,52.14855679,5.15897213,5,47.900,,13.500,25,16,17,,
T,2019-06-04 10:23:37,52.14865205,5.15904942,5,47.700,,11.875,28,16,17,,
T,2019-06-04 10:23:38,52.14873138,5.15912267,5,47.600,,10.250,30,16,17,,
T,2019-06-04 10:23:39,52.14879739,5.15918906,5,47.700,,8.750,32,16,17,,
T,2019-06-04 10:23:40,52.14885389,5.15924597,5,47.700,,7.438,31,17,17,,
T,2019-06-04 10:23:41,52.14890250,5.15929266,5,47.800,,6.375,30,17,17,,
T,2019-06-04 10:23:42,52.14894454,5.15933901,5,47.800,,5.688,35,17,17,,
T,2019-06-04 10:23:43,52.14897500,5.15939894,5,47.800,,5.375,46,15,17,,
T,2019-06-04 10:23:44,52.14899839,5.15947555,5,47.900,,5.875,58,15,17,,
T,2019-06-04 10:23:45,52.14902655,5.15955183,5,47.800,,6.000,59,13,17,,
T,2019-06-04 10:23:46,52.14906368,5.15961050,5,47.700,,5.688,49,15,17,,
T,2019-06-04 10:23:47,52.14910949,5.15964017,5,47.500,,5.375,20,16,17,,
T,2019-06-04 10:23:48,52.14915714,5.15963875,5,47.500,,5.188,353,14,17,,
T,2019-06-04 10:23:49,52.14919834,5.15960991,5,47.500,,4.938,333,14,17,,
T,2019-06-04 10:23:50,52.14923099,5.15956063,5,47.400,,4.875,313,13,17,,
T,2019-06-04 10:23:51,52.14925156,5.15949408,5,47.400,,4.938,292,13,17,,
T,2019-06-04 10:23:52,52.14925542,5.15941881,5,47.300,,4.938,270,14,17,,
T,2019-06-04 10:23:53,52.14924545,5.15934488,5,47.100,,5.000,251,14,17,,
T,2019-06-04 10:23:54,52.14922872,5.15927237,5,47.000,,5.125,241,14,17,,
T,2019-06-04 10:23:55,52.14921548,5.15919685,5,47.000,,5.250,244,14,17,,
T,2019-06-04 10:23:56,52.14920815,5.15911588,5,47.000,,5.500,247,14,17,,
T,2019-06-04 10:23:57,52.14920551,5.15902620,5,46.900,,6.000,259,13,17,,
T,2019-06-04 10:23:58,52.14920207,5.15892972,5,46.900,,6.500,265,14,17,,
T,2019-06-04 10:23:59,52.14919654,5.15883501,5,46.700,,6.375,267,15,17,,
T,2019-06-04 10:24:00,52.14919130,5.15874792,5,46.600,,5.875,268,16,17,,
T,2019-06-04 10:24:01,52.14918459,5.15867231,5,46.500,,5.188,268,15,17,,
T,2019-06-04 10:24:02,52.14917847,5.15860383,5,46.400,,4.688,266,15,17,,
T,2019-06-04 10:24:03,52.14917177,5.15853267,5,46.300,,4.938,265,15,17,,
T,2019-06-04 10:24:04,52.14917143,5.15844500,5,46.200,,5.938,268,14,17,,
T,2019-06-04 10:24:05,52.14917206,5.15834643,5,46.000,,6.625,271,15,17,,
T,2019-06-04 10:24:06,52.14917692,5.15824140,5,45.800,,7.062,274,14,17,,
T,2019-06-04 10:24:07,52.14918493,5.15813302,5,45.600,,7.375,277,15,17,,
T,2019-06-04 10:24:08,52.14919696,5.15802263,5,45.500,,7.500,279,15,17,,
T,2019-06-04 10:24:09,52.14920752,5.15791585,5,45.400,,7.250,280,15,17,,
T,2019-06-04 10:24:10,52.14921489,5.15781325,5,45.200,,7.125,280,15,17,,
T,2019-06-04 10:24:11,52.14922093,5.15770546,5,45.000,,7.312,276,14,17,,
T,2019-06-04 10:24:12,52.14922344,5.15759306,5,44.800,,7.562,272,14,17,,
T,2019-06-04 10:24:13,52.14922118,5.15747521,5,44.800,,7.875,269,14,18,,
T,2019-06-04 10:24:14,52.14921246,5.15735652,5,44.800,,7.938,265,14,18,,
T,2019-06-04 10:24:15,52.14920253,5.15724102,5,44.600,,7.875,264,15,17,,
T,2019-06-04 10:24:16,52.14920169,5.15712862,5,44.500,,7.625,268,15,17,,
T,2019-06-04 10:24:17,52.14920764,5.15702443,5,44.300,,7.125,274,16,17,,
T,2019-06-04 10:24:18,52.14921091,5.15692762,5,44.000,,6.750,275,15,16,,
T,2019-06-04 10:24:19,52.14921121,5.15683073,5,43.900,,6.562,275,14,16,,
T,2019-06-04 10:24:20,52.14920886,5.15673584,5,43.800,,6.375,273,14,17,,
T,2019-06-04 10:24:21,52.14920936,5.15664523,5,43.900,,6.062,274,15,17,,
T,2019-06-04 10:24:22,52.14922198,5.15655672,5,44.000,,6.000,281,15,17,,
T,2019-06-04 10:24:23,52.14925349,5.15647190,5,44.100,,6.375,295,14,17,,
T,2019-06-04 10:24:24,52.14929813,5.15639219,5,44.300,,6.875,307,14,17,,
T,2019-06-04 10:24:25,52.14934532,5.15630845,5,44.400,,7.438,312,15,17,,
T,2019-06-04 10:24:26,52.14939012,5.15620887,5,44.500,,8.125,306,15,17,,
T,2019-06-04 10:24:27,52.14942863,5.15609639,5,44.800,,8.500,300,14,17,,
T,2019-06-04 10:24:28,52.14946576,5.15598139,5,44.800,,8.625,297,14,18,,
T,2019-06-04 10:24:29,52.14950340,5.15586790,5,45.000,,8.500,296,14,18,,
T,2019-06-04 10:24:30,52.14954518,5.15574896,5,45.300,,8.812,295,14,18,,
T,2019-06-04 10:24:31,52.14957905,5.15563798,5,45.300,,8.375,295,14,17,,
T,2019-06-04 10:24:32,52.14961241,5.15553371,5,45.300,,7.875,296,15,17,,
T,2019-06-04 10:24:33,52.14964635,5.15543438,5,45.300,,7.500,297,14,17,,
T,2019-06-04 10:24:34,52.14967716,5.15534118,5,45.100,,7.000,296,14,17,,
T,2019-06-04 10:24:35,52.14970293,5.15525820,5,45.000,,6.250,297,14,17,,
T,2019-06-04 10:24:36,52.14972564,5.15518544,5,45.100,,5.625,297,14,17,,
T,2019-06-04 10:24:37,52.14974622,5.15511755,5,45.200,,5.125,296,15,17,,
T,2019-06-04 10:24:38,52.14976793,5.15504966,5,45.400,,5.125,295,15,17,,
T,2019-06-04 10:24:39,52.14979165,5.15497707,5,45.500,,5.438,294,15,17,,
T,2019-06-04 10:24:40,52.14981613,5.15489325,5,45.600,,6.062,293,15,17,,
T,2019-06-04 10:24:41,52.14984328,5.15480356,5,45.800,,6.562,294,16,17,,
T,2019-06-04 10:24:42,52.14987036,5.15471002,5,45.800,,6.875,295,14,17,,
T,2019-06-04 10:24:43,52.14990070,5.15461447,5,45.700,,7.188,296,14,17,,
T,2019-06-04 10:24:44,52.14993142,5.15451782,5,45.700,,7.312,297,13,17,,
T,2019-06-04 10:24:45,52.14996176,5.15441934,5,45.600,,7.375,296,13,17,,
T,2019-06-04 10:24:46,52.14999106,5.15432135,5,45.500,,7.312,296,13,17,,
T,2019-06-04 10:24:47,52.15001951,5.15422563,5,45.300,,7.250,296,12,17,,
T,2019-06-04 10:24:48,52.15004785,5.15413318,5,45.300,,7.000,297,13,18,,
T,2019-06-04 10:24:49,52.15007375,5.15404869,5,45.300,,6.438,298,13,18,,
T,2019-06-04 10:24:50,52.15009654,5.15397166,5,45.100,,5.750,298,15,18,,
T,2019-06-04 10:24:51,52.15011628,5.15390754,5,45.100,,4.875,298,15,18,,
T,2019-06-04 10:24:52,52.15013221,5.15385616,5,45.100,,3.938,297,15,18,,
T,2019-06-04 10:24:53,52.15014290,5.15381567,5,45.000,,3.062,297,15,18,,
T,2019-06-04 10:24:54,52.15015015,5.15378960,5,44.900,,1.938,296,15,18,,
T,2019-06-04 10:24:55,52.15015316,5.15377804,5,44.900,,0.938,296,15,18,,
T,2019-06-04 10:24:56,52.15015446,5.15377259,5,44.900,,0.500,295,16,18,,
T,2019-06-04 10:24:57,52.15015446,5.15377259,5,44.900,,0.375,295,15,18,,
T,2019-06-04 10:24:58,52.15015446,5.15377259,5,44.900,,0.688,294,14,18,,
T,2019-06-04 10:24:59,52.15015832,5.15371350,5,44.500,,2.812,285,15,17,,
T,2019-06-04 10:25:00,52.15016578,5.15366681,5,44.300,,3.375,286,14,17,,
T,2019-06-04 10:25:01,52.15018212,5.15361057,5,44.300,,4.188,293,14,17,,
T,2019-06-04 10:25:02,52.15020350,5.15354703,5,44.300,,4.750,296,13,17,,
T,2019-06-04 10:25:03,52.15022600,5.15348040,5,44.300,,5.062,297,13,17,,
T,2019-06-04 10:25:04,52.15024960,5.15340714,5,44.400,,5.625,297,13,17,,
T,2019-06-04 10:25:05,52.15027705,5.15332215,5,44.500,,6.438,298,15,17,,
T,2019-06-04 10:25:06,52.15030701,5.15322626,5,44.600,,7.250,297,15,17,,
T,2019-06-04 10:25:07,52.15033836,5.15312333,5,44.700,,7.688,296,14,17,,
T,2019-06-04 10:25:08,52.15036967,5.15301855,5,44.800,,7.875,296,14,17,,
T,2019-06-04 10:25:09,52.15040152,5.15291168,5,44.800,,8.000,296,14,17,,
T,2019-06-04 10:25:10,52.15043375,5.15280347,5,44.900,,8.125,295,14,17,,
T,2019-06-04 10:25:11,52.15046422,5.15269434,5,44.900,,8.125,294,14,17,,
T,2019-06-04 10:25:12,52.15049397,5.15258571,5,45.000,,8.062,293,13,17,,
T,2019-06-04 10:25:13,52.15052331,5.15247423,5,45.000,,8.188,291,12,18,,
T,2019-06-04 10:25:14,52.15055093,5.15235890,5,45.100,,8.312,290,12,18,,
T,2019-06-04 10:25:15,52.15057884,5.15224105,5,45.200,,8.500,289,13,18,,
T,2019-06-04 10:25:16,52.15060700,5.15212060,5,45.300,,8.625,289,14,18,,
T,2019-06-04 10:25:17,52.15063475,5.15200216,5,45.400,,8.500,290,13,18,,
T,2019-06-04 10:25:18,52.15066169,5.15189026,5,45.600,,8.062,290,13,18,,
T,2019-06-04 10:25:19,52.15068764,5.15178700,5,45.700,,7.500,291,12,18,,
T,2019-06-04 10:25:20,52.15071307,5.15168918,5,45.800,,7.250,292,14,18,,
T,2019-06-04 10:25:21,52.15073910,5.15159078,5,46.000,,7.188,292,16,18,,
T,2019-06-04 10:25:22,52.15076437,5.15149388,5,45.900,,7.250,293,15,18,,
T,2019-06-04 10:25:23,52.15078818,5.15139431,5,45.800,,7.312,293,15,18,,
T,2019-06-04 10:25:24,52.15081253,5.15129138,5,45.900,,7.562,291,13,18,,
T,2019-06-04 10:25:25,52.15083700,5.15118702,5,46.000,,7.625,291,14,18,,
T,2019-06-04 10:25:26,52.15086315,5.15108158,5,46.100,,7.750,292,15,18,,
T,2019-06-04 10:25:27,52.15088956,5.15097328,5,45.900,,7.938,293,15,18,,
T,2019-06-04 10:25:28,52.15091780,5.15086331,5,45.900,,8.125,294,14,18,,
T,2019-06-04 10:25:29,52.15094584,5.15075267,5,45.700,,8.125,294,14,18,,
T,2019-06-04 10:25:30,52.15097258,5.15064580,5,45.800,,7.812,293,15,18,,
T,2019-06-04 10:25:31,52.15099588,5.15054757,5,45.700,,7.188,293,15,18,,
T,2019-06-04 10:25:32,52.15101646,5.15045344,5,45.700,,6.875,292,16,18,,
T,2019-06-04 10:25:33,52.15103590,5.15035571,5,45.800,,7.000,290,15,18,,
T,2019-06-04 10:25:34,52.15105933,5.15025470,5,45.800,,7.312,290,13,18,,
T,2019-06-04 10:25:35,52.15108326,5.15015152,5,45.800,,7.500,291,13,18,,
T,2019-06-04 10:25:36,52.15110853,5.15004667,5,45.900,,7.562,291,15,18,,
T,2019-06-04 10:25:37,52.15113238,5.14994432,5,45.900,,7.375,291,15,18,,
T,2019-06-04 10:25:38,52.15115644,5.14984357,5,45.800,,7.312,292,15,18,,
T,2019-06-04 10:25:39,52.15118099,5.14974140,5,45.800,,7.375,291,15,18,,
T,2019-06-04 10:25:40,52.15120409,5.14963905,5,45.800,,7.375,290,14,18,,
T,2019-06-04 10:25:41,52.15122622,5.14953604,5,45.700,,7.375,290,14,18,,
T,2019-06-04 10:25:42,52.15125191,5.14943353,5,45.800,,7.438,291,15,17,,
T,2019-06-04 10:25:43,52.15127810,5.14933320,5,45.800,,7.312,293,15,17,,
T,2019-06-04 10:25:44,52.15130329,5.14923647,5,45.800,,7.125,293,14,17,,
T,2019-06-04 10:25:45,52.15132701,5.14914259,5,45.900,,6.812,292,14,18,,
T,2019-06-04 10:25:46,52.15134314,5.14905525,5,45.800,,6.250,288,13,18,,
T,2019-06-04 10:25:47,52.15135136,5.14897303,5,45.900,,5.750,282,16,18,,
T,2019-06-04 10:25:48,52.15135056,5.14889407,5,45.900,,5.375,274,14,18,,
T,2019-06-04 10:25:49,52.15133698,5.14882232,5,45.900,,5.125,260,15,18,,
T,2019-06-04 10:25:50,52.15131138,5.14876449,5,45.900,,4.812,246,15,18,,
T,2019-06-04 10:25:51,52.15127755,5.14871889,5,45.900,,4.750,230,17,18,,
T,2019-06-04 10:25:52,52.15123992,5.14868025,5,46.000,,4.812,215,16,18,,
T,2019-06-04 10:25:53,52.15119193,5.14864119,5,45.900,,5.625,206,16,18,,
T,2019-06-04 10:25:54,52.15113942,5.14860012,5,45.900,,6.188,203,15,18,,
T,2019-06-04 10:25:55,52.15108414,5.14856106,5,45.900,,6.500,201,15,18,,
T,2019-06-04 10:25:56,52.15102777,5.14851906,5,45.700,,6.688,202,15,17,,
T,2019-06-04 10:25:57,52.15097015,5.14847615,5,45.400,,6.938,203,15,17,,
T,2019-06-04 10:25:58,52.15091026,5.14842996,5,45.200,,7.250,204,15,17,,
T,2019-06-04 10:25:59,52.15084966,5.14838470,5,45.100,,7.312,204,15,17,,
T,2019-06-04 10:26:00,52.15079136,5.14833977,5,45.100,,7.188,204,15,17,,
T,2019-06-04 10:26:01,52.15072946,5.14829560,5,45.200,,7.438,204,15,17,,
T,2019-06-04 10:26:02,52.15066790,5.14825168,5,45.300,,7.500,205,16,17,,
T,2019-06-04 10:26:03,52.15060671,5.14820600,5,45.500,,7.500,205,16,17,,
T,2019-06-04 10:26:04,52.15054502,5.14815864,5,45.500,,7.562,205,17,18,,
T,2019-06-04 10:26:05,52.15048039,5.14810910,5,45.700,,7.812,205,17,18,,
T,2019-06-04 10:26:06,52.15041690,5.14806200,5,45.900,,7.688,205,17,18,,
T,2019-06-04 10:26:07,52.15035425,5.14801925,5,45.900,,7.438,204,17,17,,
T,2019-06-04 10:26:08,52.15029079,5.14797173,5,45.900,,7.688,204,16,17,,
T,2019-06-04 10:26:09,52.15022646,5.14792462,5,45.600,,7.688,204,16,17,,
T,2019-06-04 10:26:10,52.15016410,5.14787634,5,45.400,,7.500,205,17,17,,
T,2019-06-04 10:26:11,52.15010493,5.14782630,5,45.400,,7.312,207,17,17,,
T,2019-06-04 10:26:12,52.15004579,5.14777944,5,45.300,,7.312,207,17,17,,
T,2019-06-04 10:26:13,52.14998456,5.14773024,5,45.200,,7.438,206,17,17,,
T,2019-06-04 10:26:14,52.14992300,5.14768163,5,45.100,,7.500,206,17,17,,
T,2019-06-04 10:26:15,52.14986118,5.14763067,5,45.100,,7.562,207,17,17,,
T,2019-06-04 10:26:16,52.14979865,5.14758121,5,45.100,,7.500,206,17,17,,
T,2019-06-04 10:26:17,52.14973692,5.14753821,5,45.100,,7.312,204,17,17,,
T,2019-06-04 10:26:18,52.14967368,5.14749723,5,45.200,,7.312,203,17,18,,
T,2019-06-04 10:26:19,52.14960956,5.14745045,5,45.000,,7.438,205,17,18,,
T,2019-06-04 10:26:20,52.14954942,5.14740452,5,45.000,,7.250,206,17,17,,
T,2019-06-04 10:26:21,52.14948881,5.14735700,5,45.000,,7.250,206,17,17,,
T,2019-06-04 10:26:22,52.14942955,5.14731123,5,45.000,,7.062,206,16,17,,
T,2019-06-04 10:26:23,52.14937117,5.14726630,5,44.900,,6.938,207,16,17,,
T,2019-06-04 10:26:24,52.14931250,5.14722113,5,45.000,,7.062,207,15,17,,
T,2019-06-04 10:26:25,52.14924972,5.14717788,5,45.100,,7.312,205,15,17,,
T,2019-06-04 10:26:26,52.14918904,5.14713161,5,45.100,,7.438,205,15,17,,
T,2019-06-04 10:26:27,52.14912596,5.14707780,5,45.300,,7.750,205,16,17,,
T,2019-06-04 10:26:28,52.14906448,5.14702817,5,45.300,,7.562,205,16,17,,
T,2019-06-04 10:26:29,52.14899948,5.14697830,5,45.300,,7.875,205,15,17,,
T,2019-06-04 10:26:30,52.14893326,5.14692726,5,45.300,,8.000,205,15,17,,
T,2019-06-04 10:26:31,52.14886583,5.14687856,5,45.200,,8.000,204,15,17,,
T,2019-06-04 10:26:32,52.14879873,5.14683103,5,45.300,,8.000,204,15,17,,
T,2019-06-04 10:26:33,52.14873197,5.14677999,5,45.300,,8.062,204,16,17,,
T,2019-06-04 10:26:34,52.14866282,5.14672969,5,45.300,,8.188,204,16,17,,
T,2019-06-04 10:26:35,52.14859451,5.14668150,5,45.200,,8.125,203,16,17,,
T,2019-06-04 10:26:36,52.14852779,5.14663565,5,45.200,,8.000,203,16,17,,
T,2019-06-04 10:26:37,52.14846517,5.14658947,5,45.200,,7.562,204,16,17,,
T,2019-06-04 10:26:38,52.14840503,5.14654697,5,45.200,,7.125,204,16,17,,
T,2019-06-04 10:26:39,52.14834925,5.14650883,5,45.400,,6.562,203,16,17,,
T,2019-06-04 10:26:40,52.14829494,5.14647933,5,45.200,,6.188,201,16,17,,
T,2019-06-04 10:26:41,52.14823987,5.14644597,5,45.000,,6.250,202,16,17,,
T,2019-06-04 10:26:42,52.14818886,5.14641085,5,45.200,,5.875,203,16,17,,
T,2019-06-04 10:26:43,52.14814532,5.14637279,5,45.200,,5.438,206,15,17,,
T,2019-06-04 10:26:44,52.14810748,5.14633114,5,45.200,,4.938,213,15,17,,
T,2019-06-04 10:26:45,52.14807567,5.14628311,5,45.400,,4.688,223,14,17,,
T,2019-06-04 10:26:46,52.14805241,5.14622804,5,45.400,,4.500,235,13,17,,
T,2019-06-04 10:26:47,52.14803870,5.14615973,5,45.500,,4.875,249,13,17,,
T,2019-06-04 10:26:48,52.14803686,5.14607859,5,45.500,,5.438,266,14,17,,
T,2019-06-04 10:26:49,52.14804268,5.14599041,5,45.400,,5.812,278,14,17,,
T,2019-06-04 10:26:50,52.14805471,5.14589444,5,45.600,,6.250,284,17,17,,
T,2019-06-04 10:26:51,52.14806791,5.14579520,5,45.800,,6.562,284,17,17,,
T,2019-06-04 10:26:52,52.14807952,5.14569277,5,46.000,,6.812,282,15,18,,
T,2019-06-04 10:26:53,52.14808824,5.14558733,5,46.100,,7.000,280,15,18,,
T,2019-06-04 10:26:54,52.14809675,5.14547979,5,46.300,,7.188,278,15,18,,
T,2019-06-04 10:26:55,52.14810576,5.14537141,5,46.400,,7.312,278,15,18,,
T,2019-06-04 10:26:56,52.14811561,5.14526202,5,46.600,,7.438,278,16,18,,
T,2019-06-04 10:26:57,52.14812613,5.14515172,5,46.800,,7.500,277,15,18,,
T,2019-06-04 10:26:58,52.14813602,5.14503915,5,46.900,,7.625,277,15,18,,
T,2019-06-04 10:26:59,52.14814574,5.14492658,5,47.000,,7.625,277,15,18,,
T,2019-06-04 10:27:00,52.14815542,5.14481510,5,47.200,,7.625,276,15,18,,
T,2019-06-04 10:27:01,52.14816343,5.14470379,5,47.300,,7.562,276,15,18,,
T,2019-06-04 10:27:02,52.14817013,5.14459373,5,47.300,,7.500,276,14,18,,
T,2019-06-04 10:27:03,52.14817696,5.14448536,5,47.300,,7.375,275,14,18,,
T,2019-06-04 10:27:04,52.14818346,5.14437698,5,47.400,,7.375,276,14,18,,
T,2019-06-04 10:27:05,52.14819092,5.14426852,5,47.400,,7.438,276,15,18,,
T,2019-06-04 10:27:06,52.14819922,5.14415947,5,47.500,,7.438,277,15,18,,
T,2019-06-04 10:27:07,52.14820689,5.14405008,5,47.500,,7.500,277,14,18,,
T,2019-06-04 10:27:08,52.14821581,5.14393894,5,47.500,,7.625,278,15,18,,
T,2019-06-04 10:27:09,52.14822428,5.14382478,5,47.600,,7.812,277,13,17,,
T,2019-06-04 10:27:10,52.14823308,5.14370433,5,47.600,,8.250,277,14,17,,
T,2019-06-04 10:27:11,52.14824046,5.14357609,5,47.400,,8.688,277,14,16,,
T,2019-06-04 10:27:12,52.14824884,5.14344474,5,47.300,,8.875,277,14,17,,
T,2019-06-04 10:27:13,52.14825919,5.14331331,5,47.100,,9.000,277,14,17,,
T,2019-06-04 10:27:14,52.14827122,5.14318197,5,46.900,,9.000,278,14,17,,
T,2019-06-04 10:27:15,52.14828786,5.14305096,5,46.700,,9.000,279,15,17,,
T,2019-06-04 10:27:16,52.14829959,5.14292096,5,46.600,,8.938,278,14,17,,
T,2019-06-04 10:27:17,52.14831107,5.14278928,5,46.600,,9.062,278,14,16,,
T,2019-06-04 10:27:18,52.14832281,5.14265441,5,46.600,,9.250,278,14,17,,
T,2019-06-04 10:27:19,52.14833450,5.14251594,5,46.600,,9.500,278,14,18,,
T,2019-06-04 10:27:20,52.14834795,5.14237546,5,46.700,,9.688,278,14,18,,
T,2019-06-04 10:27:21,52.14836166,5.14223381,5,46.800,,9.750,278,15,18,,
T,2019-06-04 10:27:22,52.14837578,5.14209408,5,46.900,,9.625,278,16,17,,
T,2019-06-04 10:27:23,52.14839028,5.14195838,5,47.100,,9.375,279,16,17,,
T,2019-06-04 10:27:24,52.14840533,5.14182528,5,47.300,,9.250,279,16,17,,
T,2019-06-04 10:27:25,52.14841962,5.14169150,5,47.500,,9.250,280,15,16,,
T,2019-06-04 10:27:26,52.14843253,5.14155404,5,47.500,,9.500,279,15,16,,
T,2019-06-04 10:27:27,52.14844606,5.14141205,5,47.500,,9.750,279,15,17,,
T,2019-06-04 10:27:28,52.14846170,5.14126729,5,47.500,,9.938,280,15,17,,
T,2019-06-04 10:27:29,52.14847729,5.14112145,5,47.400,,10.062,280,15,17,,
T,2019-06-04 10:27:30,52.14849464,5.14097552,5,47.400,,10.062,281,14,16,,
T,2019-06-04 10:27:31,52.14851354,5.14082984,5,47.400,,10.125,282,13,15,,
T,2019-06-04 10:27:32,52.14853106,5.14068190,5,47.400,,10.250,281,13,16,,
T,2019-06-04 10:27:33,52.14854778,5.14053186,5,47.400,,10.375,281,14,17,,
T,2019-06-04 10:27:34,52.14856458,5.14038124,5,47.300,,10.375,281,13,16,,
T,2019-06-04 10:27:35,52.14858097,5.14023196,5,47.400,,10.312,280,13,16,,
T,2019-06-04 10:27:36,52.14859874,5.14008310,5,47.500,,10.250,280,14,17,,
T,2019-06-04 10:27:37,52.14861680,5.13993692,5,47.800,,10.125,280,16,17,,
T,2019-06-04 10:27:38,52.14863558,5.13979459,5,47.900,,9.875,280,16,17,,
T,2019-06-04 10:27:39,52.14865050,5.13965713,5,48.000,,9.562,280,15,17,,
T,2019-06-04 10:27:40,52.14867292,5.13952319,5,48.200,,9.375,280,16,18,,
T,2019-06-04 10:27:41,52.14868968,5.13939092,5,48.400,,9.188,280,15,17,,
T,2019-06-04 10:27:42,52.14870532,5.13925957,5,48.500,,9.125,280,15,18,,
T,2019-06-04 10:27:43,52.14872028,5.13912697,5,48.500,,9.188,280,16,18,,
T,2019-06-04 10:27:44,52.14873482,5.13899328,5,48.400,,9.250,279,15,18,,
T,2019-06-04 10:27:45,52.14875033,5.13885934,5,48.400,,9.250,280,14,16,,
T,2019-06-04 10:27:46,52.14876608,5.13872590,5,48.500,,9.188,280,14,16,,
T,2019-06-04 10:27:47,52.14877941,5.13859732,5,48.500,,8.938,280,14,17,,
T,2019-06-04 10:27:48,52.14879454,5.13847042,5,48.400,,8.812,280,14,17,,
T,2019-06-04 10:27:49,52.14880879,5.13834343,5,48.400,,8.812,281,14,18,,
T,2019-06-04 10:27:50,52.14882480,5.13821494,5,48.400,,8.938,281,13,17,,
T,2019-06-04 10:27:51,52.14884110,5.13808535,5,48.400,,9.000,281,14,18,,
T,2019-06-04 10:27:52,52.14885824,5.13795434,5,48.300,,9.125,282,13,18,,
T,2019-06-04 10:27:53,52.14887618,5.13782158,5,48.400,,9.250,281,15,18,,
T,2019-06-04 10:27:54,52.14889202,5.13768646,5,48.300,,9.375,280,14,18,,
T,2019-06-04 10:27:55,52.14890640,5.13755017,5,48.300,,9.438,280,14,17,,
T,2019-06-04 10:27:56,52.14892257,5.13741396,5,48.300,,9.438,280,16,18,,
T,2019-06-04 10:27:57,52.14893988,5.13727910,5,48.400,,9.375,281,16,18,,
T,2019-06-04 10:27:58,52.14895631,5.13714666,5,48.300,,9.188,281,16,18,,
T,2019-06-04 10:27:59,52.14897178,5.13701566,5,48.400,,9.125,280,16,17,,
T,2019-06-04 10:28:00,52.14898473,5.13688389,5,48.400,,9.125,279,16,17,,
T,2019-06-04 10:28:01,52.14899772,5.13674970,5,48.500,,9.250,279,16,17,,
T,2019-06-04 10:28:02,52.14901172,5.13661249,5,48.600,,9.500,280,15,18,,
T,2019-06-04 10:28:03,52.14902802,5.13647083,5,48.700,,9.812,280,16,18,,
T,2019-06-04 10:28:04,52.14904361,5.13632515,5,48.800,,10.062,280,16,18,,
T,2019-06-04 10:28:05,52.14905937,5.13617512,5,48.800,,10.375,280,15,18,,
T,2019-06-04 10:28:06,52.14907621,5.13602374,5,48.700,,10.438,281,15,18,,
T,2019-06-04 10:28:07,52.14909642,5.13587387,5,48.600,,10.438,282,15,18,,
T,2019-06-04 10:28:08,52.14911569,5.13572350,5,48.300,,10.500,282,15,18,,
T,2019-06-04 10:28:09,52.14913296,5.13557372,5,48.200,,10.375,282,15,18,,
T,2019-06-04 10:28:10,52.14914775,5.13542318,5,47.900,,10.375,281,16,19,,
T,2019-06-04 10:28:11,52.14916200,5.13527230,5,47.800,,10.438,278,17,19,,
T,2019-06-04 10:28:12,52.14917508,5.13511866,5,47.900,,10.500,278,16,19,,
T,2019-06-04 10:28:13,52.14918958,5.13496511,5,48.100,,10.562,279,16,18,,
T,2019-06-04 10:28:14,52.14920630,5.13481122,5,48.100,,10.625,280,16,18,,
T,2019-06-04 10:28:15,52.14922403,5.13465917,5,48.100,,10.562,281,17,18,,
T,2019-06-04 10:28:16,52.14924545,5.13450745,5,48.100,,10.562,282,16,18,,
T,2019-06-04 10:28:17,52.14926204,5.13435474,5,48.200,,10.625,282,17,18,,
T,2019-06-04 10:28:18,52.14928019,5.13420244,5,48.300,,10.562,282,17,18,,
T,2019-06-04 10:28:19,52.14929649,5.13404938,5,48.400,,10.625,282,17,18,,
T,2019-06-04 10:28:20,52.14930990,5.13389507,5,48.400,,10.562,280,17,18,,
T,2019-06-04 10:28:21,52.14932294,5.13374034,5,48.400,,10.688,279,17,18,,
T,2019-06-04 10:28:22,52.14933429,5.13358427,5,48.300,,10.625,277,16,18,,
T,2019-06-04 10:28:23,52.14934485,5.13342678,5,48.100,,10.750,278,16,19,,
T,2019-06-04 10:28:24,52.14935885,5.13326459,5,47.800,,11.000,279,15,19,,
T,2019-06-04 10:28:25,52.14937478,5.13310541,5,47.600,,10.875,279,16,18,,
T,2019-06-04 10:28:26,52.14939167,5.13295219,5,47.400,,10.562,280,16,18,,
T,2019-06-04 10:28:27,52.14940340,5.13280828,5,46.900,,10.000,280,16,18,,
T,2019-06-04 10:28:28,52.14941799,5.13266687,5,46.600,,9.750,280,16,18,,
T,2019-06-04 10:28:29,52.14943236,5.13252505,5,46.600,,9.625,280,16,18,,
T,2019-06-04 10:28:30,52.14944485,5.13239010,5,46.500,,9.375,279,16,19,,
T,2019-06-04 10:28:31,52.14946103,5.13224878,5,46.300,,9.625,280,15,18,,
T,2019-06-04 10:28:32,52.14947972,5.13210721,5,46.300,,9.750,280,15,17,,
T,2019-06-04 10:28:33,52.14950248,5.13196548,5,46.500,,9.875,281,16,18,,
T,2019-06-04 10:28:34,52.14952766,5.13182282,5,46.600,,10.000,282,16,18,,
T,2019-06-04 10:28:35,52.14954774,5.13167915,5,46.600,,9.875,281,15,16,,
T,2019-06-04 10:28:36,52.14956341,5.13154001,5,46.600,,9.500,280,14,17,,
T,2019-06-04 10:28:37,52.14957603,5.13140825,5,46.400,,9.062,278,16,18,,
T,2019-06-04 10:28:38,52.14958713,5.13128369,5,46.200,,8.562,278,16,18,,
T,2019-06-04 10:28:39,52.14960482,5.13116484,5,46.100,,8.188,279,16,18,,
T,2019-06-04 10:28:40,52.14961534,5.13105637,5,46.200,,7.562,281,15,18,,
T,2019-06-04 10:28:41,52.14962556,5.13095194,5,46.200,,7.250,281,15,17,,
T,2019-06-04 10:28:42,52.14963525,5.13084942,5,46.200,,7.062,281,15,18,,
T,2019-06-04 10:28:43,52.14964363,5.13074985,5,46.300,,6.812,280,15,18,,
T,2019-06-04 10:28:44,52.14964782,5.13065379,5,46.400,,6.562,277,16,18,,
T,2019-06-04 10:28:45,52.14965515,5.13055664,5,46.300,,6.625,278,15,18,,
T,2019-06-04 10:28:46,52.14966115,5.13045833,5,46.400,,6.688,278,17,18,,
T,2019-06-04 10:28:47,52.14966957,5.13036537,5,46.400,,6.438,278,16,18,,
T,2019-06-04 10:28:48,52.14967959,5.13027124,5,46.400,,6.625,278,16,17,,
T,2019-06-04 10:28:49,52.14968826,5.13017292,5,46.300,,6.812,278,15,17,,
T,2019-06-04 10:28:50,52.14970146,5.13006949,5,46.100,,7.125,279,13,17,,
T,2019-06-04 10:28:51,52.14971735,5.12996421,5,45.900,,7.375,282,15,18,,
T,2019-06-04 10:28:52,52.14973260,5.12985801,5,45.800,,7.375,281,14,17,,
T,2019-06-04 10:28:53,52.14974576,5.12975223,5,45.600,,7.312,281,15,18,,
T,2019-06-04 10:28:54,52.14976550,5.12964461,5,45.300,,7.312,279,16,18,,
T,2019-06-04 10:28:55,52.14976911,5.12954218,5,45.400,,7.000,275,16,18,,
T,2019-06-04 10:28:56,52.14976408,5.12944328,5,45.400,,6.750,269,15,18,,
T,2019-06-04 10:28:57,52.14975469,5.12934864,5,45.400,,6.500,264,13,18,,
T,2019-06-04 10:28:58,52.14974090,5.12926114,5,45.400,,6.125,259,13,18,,
T,2019-06-04 10:28:59,52.14972393,5.12918134,5,45.600,,5.688,251,14,18,,
T,2019-06-04 10:29:00,52.14970264,5.12910901,5,45.800,,5.375,244,14,18,,
T,2019-06-04 10:29:01,52.14968042,5.12904262,5,45.800,,5.125,241,11,18,,
T,2019-06-04 10:29:02,52.14966333,5.12897364,5,45.800,,5.125,245,12,18,,
T,2019-06-04 10:29:03,52.14965691,5.12889870,5,46.000,,5.188,257,13,18,,
T,2019-06-04 10:29:04,52.14966584,5.12882193,5,46.100,,5.375,276,15,18,,
T,2019-06-04 10:29:05,52.14968415,5.12874557,5,45.700,,5.750,291,14,18,,
T,2019-06-04 10:29:06,52.14971475,5.12866175,5,45.600,,6.500,300,13,19,,
T,2019-06-04 10:29:07,52.14974983,5.12857349,5,45.700,,7.125,306,14,18,,
T,2019-06-04 10:29:08,52.14978608,5.12848313,5,46.000,,7.312,311,13,18,,
T,2019-06-04 10:29:09,52.14982925,5.12838850,5,46.400,,7.875,308,14,18,,
T,2019-06-04 10:29:10,52.14987430,5.12828716,5,46.700,,8.312,306,15,18,,
T,2019-06-04 10:29:11,52.14991692,5.12818624,5,46.900,,8.312,305,15,18,,
T,2019-06-04 10:29:12,52.14996000,5.12808901,5,47.200,,8.125,305,15,18,,
T,2019-06-04 10:29:13,52.15000137,5.12799103,5,47.300,,8.000,304,16,18,,
T,2019-06-04 10:29:14,52.15004349,5.12789640,5,47.500,,7.875,305,15,18,,
T,2019-06-04 10:29:15,52.15008238,5.12780554,5,47.500,,7.625,305,14,18,,
T,2019-06-04 10:29:16,52.15012219,5.12771660,5,47.700,,7.562,306,14,18,,
T,2019-06-04 10:29:17,52.15015953,5.12762683,5,47.700,,7.438,305,14,18,,
T,2019-06-04 10:29:18,52.15019893,5.12753514,5,47.800,,7.625,305,13,18,,
T,2019-06-04 10:29:19,52.15023878,5.12744277,5,47.800,,7.688,305,14,18,,
T,2019-06-04 10:29:20,52.15027990,5.12734990,5,47.900,,7.750,305,13,18,,
T,2019-06-04 10:29:21,52.15032001,5.12725862,5,48.000,,7.688,306,14,18,,
T,2019-06-04 10:29:22,52.15035961,5.12717002,5,48.000,,7.562,306,13,18,,
T,2019-06-04 10:29:23,52.15040060,5.12708059,5,48.200,,7.562,306,14,18,,
T,2019-06-04 10:29:24,52.15043823,5.12699023,5,48.200,,7.438,304,14,18,,
T,2019-06-04 10:29:25,52.15046937,5.12689753,5,48.200,,7.250,299,13,18,,
T,2019-06-04 10:29:26,52.15049142,5.12680013,5,48.100,,7.062,291,15,18,,
T,2019-06-04 10:29:27,52.15050495,5.12669762,5,48.000,,7.125,283,16,18,,
T,2019-06-04 10:29:28,52.15051095,5.12659402,5,47.900,,7.062,276,17,18,,
T,2019-06-04 10:29:29,52.15051271,5.12649109,5,47.900,,6.938,272,17,18,,
T,2019-06-04 10:29:30,52.15051736,5.12639327,5,48.000,,6.625,273,17,19,,
T,2019-06-04 10:29:31,52.15052406,5.12630325,5,48.000,,6.188,275,16,19,,
T,2019-06-04 10:29:32,52.15053630,5.12622437,5,48.200,,5.438,281,15,19,,
T,2019-06-04 10:29:33,52.15055394,5.12616319,5,48.400,,4.500,294,13,17,,
T,2019-06-04 10:29:34,52.15057419,5.12612077,5,48.500,,3.688,307,14,17,,
T,2019-06-04 10:29:35,52.15060042,5.12609823,5,48.500,,3.250,333,15,17,,
T,2019-06-04 10:29:36,52.15063081,5.12609571,5,48.600,,3.188,360,16,17,,
T,2019-06-04 10:29:37,52.15065960,5.12610242,5,48.500,,3.125,11,16,17,,
T,2019-06-04 10:29:38,52.15068738,5.12610770,5,48.500,,3.000,8,16,17,,
T,2019-06-04 10:29:39,52.15071714,5.12610183,5,48.400,,3.062,352,16,17,,
T,2019-06-04 10:29:40,52.15074476,5.12608213,5,48.300,,3.250,336,16,17,,
T,2019-06-04 10:29:41,52.15077296,5.12604701,5,48.300,,3.938,324,16,17,,
T,2019-06-04 10:29:42,52.15080352,5.12599513,5,48.300,,4.875,312,16,17,,
T,2019-06-04 10:29:43,52.15083294,5.12593050,5,48.200,,5.438,303,16,17,,
T,2019-06-04 10:29:44,52.15086177,5.12585993,5,48.200,,5.750,300,15,17,,
T,2019-06-04 10:29:45,52.15089362,5.12578550,5,48.200,,6.125,302,14,17,,
T,2019-06-04 10:29:46,52.15092979,5.12570713,5,48.300,,6.625,303,15,17,,
T,2019-06-04 10:29:47,52.15096809,5.12562473,5,48.500,,6.938,304,13,17,,
T,2019-06-04 10:29:48,52.15100640,5.12554125,5,48.700,,7.062,305,13,17,,
T,2019-06-04 10:29:49,52.15104227,5.12545592,5,48.700,,7.062,305,13,17,,
T,2019-06-04 10:29:50,52.15107706,5.12537252,5,48.700,,6.875,305,14,17,,
T,2019-06-04 10:29:51,52.15111281,5.12528828,5,48.900,,7.000,306,14,17,,
T,2019-06-04 10:29:52,52.15115153,5.12520270,5,48.900,,7.250,307,14,17,,
T,2019-06-04 10:29:53,52.15118875,5.12511754,5,48.800,,7.125,306,14,17,,
T,2019-06-04 10:29:54,52.15122357,5.12503398,5,48.700,,6.938,306,13,17,,
T,2019-06-04 10:29:55,52.15126087,5.12494521,5,48.400,,7.312,305,13,17,,
T,2019-06-04 10:29:56,52.15129989,5.12485410,5,48.300,,7.500,305,14,17,,
T,2019-06-04 10:29:57,52.15133966,5.12476324,5,48.200,,7.500,305,13,17,,
T,2019-06-04 10:29:58,52.15137780,5.12467573,5,48.200,,7.312,305,12,17,,
T,2019-06-04 10:29:59,52.15141468,5.12458982,5,48.000,,7.188,305,13,17,,
T,2019-06-04 10:30:00,52.15145089,5.12450458,5,47.900,,7.000,305,12,17,,
T,2019-06-04 10:30:01,52.15148693,5.12442176,5,47.900,,6.875,305,13,17,,
T,2019-06-04 10:30:02,52.15152201,5.12433970,5,47.800,,6.750,305,14,17,,
T,2019-06-04 10:30:03,52.15155701,5.12425873,5,47.800,,6.688,304,16,18,,
T,2019-06-04 10:30:04,52.15159053,5.12417953,5,47.800,,6.500,304,14,18,,
T,2019-06-04 10:30:05,52.15162100,5.12410132,5,47.700,,6.312,303,14,17,,
T,2019-06-04 10:30:06,52.15165063,5.12402119,5,47.700,,6.438,301,13,17,,
T,2019-06-04 10:30:07,52.15168336,5.12393595,5,47.700,,6.812,301,13,17,,
T,2019-06-04 10:30:08,52.15172029,5.12384567,5,47.800,,7.125,302,13,17,,
T,2019-06-04 10:30:09,52.15175780,5.12375381,5,47.700,,7.375,303,12,18,,
T,2019-06-04 10:30:10,52.15179392,5.12366337,5,47.600,,7.250,303,13,17,,
T,2019-06-04 10:30:11,52.15183151,5.12357050,5,47.700,,7.375,303,13,17,,
T,2019-06-04 10:30:12,52.15186894,5.12347871,5,47.700,,7.312,303,12,17,,
T,2019-06-04 10:30:13,52.15190762,5.12338693,5,47.700,,7.438,303,13,17,,
T,2019-06-04 10:30:14,52.15194844,5.12329440,5,47.900,,7.625,304,13,17,,
T,2019-06-04 10:30:15,52.15198997,5.12319876,5,48.000,,7.875,304,14,17,,
T,2019-06-04 10:30:16,52.15203159,5.12310019,5,48.100,,8.062,303,14,17,,
T,2019-06-04 10:30:17,52.15206931,5.12299927,5,48.400,,8.062,302,14,17,,
T,2019-06-04 10:30:18,52.15210678,5.12289550,5,48.500,,8.250,301,13,17,,
T,2019-06-04 10:30:19,52.15214563,5.12279131,5,48.500,,8.375,303,14,17,,
T,2019-06-04 10:30:20,52.15218586,5.12269098,5,48.500,,8.250,303,14,18,,
T,2019-06-04 10:30:21,52.15222504,5.12259233,5,48.500,,8.062,303,14,18,,
T,2019-06-04 10:30:22,52.15226633,5.12249644,5,48.500,,7.875,303,14,18,,
T,2019-06-04 10:30:23,52.15230740,5.12240541,5,48.500,,7.688,305,15,18,,
T,2019-06-04 10:30:24,52.15234696,5.12231614,5,48.400,,7.500,306,14,18,,
T,2019-06-04 10:30:25,52.15238556,5.12222931,5,48.200,,7.250,305,15,18,,
T,2019-06-04 10:30:26,52.15242290,5.12214398,5,48.200,,7.125,305,15,17,,
T,2019-06-04 10:30:27,52.15245949,5.12205756,5,48.100,,7.125,304,16,18,,
T,2019-06-04 10:30:28,52.15249490,5.12196955,5,48.000,,7.125,304,15,18,,
T,2019-06-04 10:30:29,52.15253103,5.12187752,5,48.000,,7.438,303,14,17,,
T,2019-06-04 10:30:30,52.15256983,5.12178004,5,48.000,,7.875,303,14,17,,
T,2019-06-04 10:30:31,52.15261137,5.12167987,5,48.100,,8.125,305,15,17,,
T,2019-06-04 10:30:32,52.15265483,5.12158021,5,48.100,,8.188,306,16,17,,
T,2019-06-04 10:30:33,52.15269699,5.12148097,5,48.200,,8.125,305,16,17,,
T,2019-06-04 10:30:34,52.15274070,5.12138232,5,48.300,,8.250,306,14,16,,
T,2019-06-04 10:30:35,52.15278575,5.12128383,5,48.300,,8.375,307,15,17,,
T,2019-06-04 10:30:36,52.15282896,5.12118601,5,48.400,,8.250,306,14,17,,
T,2019-06-04 10:30:37,52.15287225,5.12108870,5,48.500,,8.250,306,13,18,,
T,2019-06-04 10:30:38,52.15291446,5.12099122,5,48.500,,8.188,306,14,18,,
T,2019-06-04 10:30:39,52.15295570,5.12089558,5,48.400,,8.000,306,14,17,,
T,2019-06-04 10:30:40,52.15299563,5.12079818,5,48.500,,8.000,304,13,17,,
T,2019-06-04 10:30:41,52.15303708,5.12069869,5,48.400,,8.188,304,13,17,,
T,2019-06-04 10:30:42,52.15308050,5.12059970,5,48.500,,8.250,305,13,17,,
T,2019-06-04 10:30:43,52.15312346,5.12050037,5,48.500,,8.250,306,13,17,,
T,2019-06-04 10:30:44,52.15316868,5.12040205,5,48.500,,8.312,306,13,17,,
T,2019-06-04 10:30:45,52.15321139,5.12030507,5,48.400,,8.125,306,13,17,,
T,2019-06-04 10:30:46,52.15325640,5.12021069,5,48.400,,8.062,306,12,17,,
T,2019-06-04 10:30:47,52.15330254,5.12011506,5,48.400,,8.188,305,14,18,,
T,2019-06-04 10:30:48,52.15334935,5.12001464,5,48.300,,8.500,306,13,18,,
T,2019-06-04 10:30:49,52.15339893,5.11990710,5,48.300,,9.062,305,14,17,,
T,2019-06-04 10:30:50,52.15345039,5.11979001,5,48.200,,9.750,305,15,17,,
T,2019-06-04 10:30:51,52.15350509,5.11966361,5,48.200,,10.438,304,13,16,,
T,2019-06-04 10:30:52,52.15356020,5.11953251,5,48.200,,10.750,304,13,16,,
T,2019-06-04 10:30:53,52.15361891,5.11939907,5,48.200,,11.125,305,12,17,,
T,2019-06-04 10:30:54,52.15367993,5.11926069,5,48.300,,11.562,305,13,17,,
T,2019-06-04 10:30:55,52.15374188,5.11911727,5,48.300,,11.812,305,13,17,,
T,2019-06-04 10:30:56,52.15380432,5.11897319,5,48.300,,11.938,305,15,17,,
T,2019-06-04 10:30:57,52.15386580,5.11882911,5,48.200,,11.875,305,14,17,,
T,2019-06-04 10:30:58,52.15392561,5.11868552,5,48.100,,11.812,305,13,17,,
T,2019-06-04 10:30:59,52.15398457,5.11853976,5,48.100,,11.875,304,13,17,,
T,2019-06-04 10:31:00,52.15404333,5.11839341,5,48.200,,11.938,303,14,17,,
T,2019-06-04 10:31:01,52.15410083,5.11824841,5,48.500,,11.750,302,13,17,,
T,2019-06-04 10:31:02,52.15415879,5.11810726,5,48.900,,11.625,302,13,17,,
T,2019-06-04 10:31:03,52.15421675,5.11796636,5,49.300,,11.625,302,13,18,,
T,2019-06-04 10:31:04,52.15427534,5.11782378,5,49.600,,11.688,302,13,18,,
T,2019-06-04 10:31:05,52.15433230,5.11768087,5,49.800,,11.562,302,14,18,,
T,2019-06-04 10:31:06,52.15438837,5.11754022,5,50.000,,11.438,302,14,17,,
T,2019-06-04 10:31:07,52.15444373,5.11739739,5,49.900,,11.438,302,15,17,,
T,2019-06-04 10:31:08,52.15449780,5.11725557,5,49.900,,11.375,302,14,17,,
T,2019-06-04 10:31:09,52.15455190,5.11711366,5,49.700,,11.375,302,13,17,,
T,2019-06-04 10:31:10,52.15460727,5.11697134,5,49.600,,11.438,302,13,17,,
T,2019-06-04 10:31:11,52.15465940,5.11682658,5,49.200,,11.375,301,13,17,,
T,2019-06-04 10:31:12,52.15471154,5.11668175,5,48.700,,11.375,301,12,17,,
T,2019-06-04 10:31:13,52.15476505,5.11653590,5,48.300,,11.562,301,12,18,,
T,2019-06-04 10:31:14,52.15482058,5.11638612,5,48.100,,11.875,301,12,18,,
T,2019-06-04 10:31:15,52.15487758,5.11623097,5,47.900,,12.312,301,13,18,,
T,2019-06-04 10:31:16,52.15493617,5.11607112,5,47.700,,12.625,301,13,17,,
T,2019-06-04 10:31:17,52.15499690,5.11590717,5,47.600,,13.000,301,12,17,,
T,2019-06-04 10:31:18,52.15505708,5.11574012,5,47.500,,13.188,301,12,17,,
T,2019-06-04 10:31:19,52.15511701,5.11557315,5,47.400,,13.125,300,14,18,,
T,2019-06-04 10:31:20,52.15517522,5.11540837,5,47.200,,13.000,300,14,19,,
T,2019-06-04 10:31:21,52.15523260,5.11524534,5,47.100,,12.812,300,15,19,,
T,2019-06-04 10:31:22,52.15528976,5.11508424,5,47.000,,12.688,300,16,19,,
T,2019-06-04 10:31:23,52.15534705,5.11492448,5,47.100,,12.625,300,14,19,,
T,2019-06-04 10:31:24,52.15540711,5.11476514,5,47.100,,12.688,301,14,18,,
T,2019-06-04 10:31:25,52.15546570,5.11460756,5,47.100,,12.562,301,14,18,,
T,2019-06-04 10:31:26,52.15552357,5.11444906,5,47.200,,12.562,301,14,18,,
T,2019-06-04 10:31:27,52.15558112,5.11428930,5,47.100,,12.625,300,16,18,,
T,2019-06-04 10:31:28,52.15563925,5.11412920,5,47.200,,12.688,300,14,18,,
T,2019-06-04 10:31:29,52.15570127,5.11396844,5,47.400,,12.938,301,13,17,,
T,2019-06-04 10:31:30,52.15576183,5.11380642,5,47.600,,12.938,301,13,17,,
T,2019-06-04 10:31:31,52.15582159,5.11364406,5,47.700,,12.812,300,13,17,,
T,2019-06-04 10:31:32,52.15587809,5.11348153,5,47.700,,12.688,299,13,17,,
T,2019-06-04 10:31:33,52.15593311,5.11331867,5,47.700,,12.625,298,13,17,,
T,2019-06-04 10:31:34,52.15598663,5.11315506,5,47.700,,12.625,297,12,17,,
T,2019-06-04 10:31:35,52.15603739,5.11299346,5,47.700,,12.375,297,12,17,,
T,2019-06-04 10:31:36,52.15608558,5.11283671,5,47.600,,12.000,296,12,17,,
T,2019-06-04 10:31:37,52.15613139,5.11268542,5,47.500,,11.562,296,13,18,,
T,2019-06-04 10:31:38,52.15617556,5.11253807,5,47.500,,11.250,296,13,18,,
T,2019-06-04 10:31:39,52.15621764,5.11239264,5,47.400,,11.000,295,15,18,,
T,2019-06-04 10:31:40,52.15626047,5.11224646,5,47.300,,11.062,295,15,19,,
T,2019-06-04 10:31:41,52.15630443,5.11209919,5,47.200,,11.188,295,14,18,,
T,2019-06-04 10:31:42,52.15634785,5.11194823,5,47.000,,11.375,295,14,18,,
T,2019-06-04 10:31:43,52.15639156,5.11179241,5,46.700,,11.688,295,14,18,,
T,2019-06-04 10:31:44,52.15643817,5.11163291,5,46.500,,12.000,296,13,17,,
T,2019-06-04 10:31:45,52.15648804,5.11146979,5,46.400,,12.438,297,13,17,,
T,2019-06-04 10:31:46,52.15654034,5.11130283,5,46.300,,12.750,298,14,18,,
T,2019-06-04 10:31:47,52.15659633,5.11113267,5,46.100,,13.125,299,13,18,,
T,2019-06-04 10:31:48,52.15665392,5.11096252,5,46.100,,13.188,299,13,18,,
T,2019-06-04 10:31:49,52.15671242,5.11079245,5,46.000,,13.312,300,13,18,,
T,2019-06-04 10:31:50,52.15677151,5.11062121,5,46.000,,13.438,300,13,18,,
T,2019-06-04 10:31:51,52.15683161,5.11044896,5,46.000,,13.500,300,13,18,,
T,2019-06-04 10:31:52,52.15689171,5.11027638,5,46.000,,13.500,300,13,18,,
T,2019-06-04 10:31:53,52.15695273,5.11010304,5,46.000,,13.625,300,13,18,,
T,2019-06-04 10:31:54,52.15701434,5.10992702,5,46.100,,13.812,300,14,18,,
T,2019-06-04 10:31:55,52.15707670,5.10974949,5,46.100,,13.938,300,13,17,,
T,2019-06-04 10:31:56,52.15713919,5.10957029,5,45.900,,14.000,300,12,17,,
T,2019-06-04 10:31:57,52.15720130,5.10939351,5,45.800,,13.812,300,13,19,,
T,2019-06-04 10:31:58,52.15726177,5.10922311,5,45.700,,13.375,300,13,19,,
T,2019-06-04 10:31:59,52.15731994,5.10905899,5,45.700,,12.938,301,13,18,,
T,2019-06-04 10:32:00,52.15737765,5.10889982,5,45.600,,12.625,301,12,18,,
T,2019-06-04 10:32:01,52.15743385,5.10874350,5,45.500,,12.375,300,13,18,,
T,2019-06-04 10:32:02,52.15748963,5.10858692,5,45.400,,12.375,300,13,18,,
T,2019-06-04 10:32:03,52.15754441,5.10842850,5,45.400,,12.438,299,12,18,,
T,2019-06-04 10:32:04,52.15759839,5.10826925,5,45.400,,12.438,299,12,18,,
T,2019-06-04 10:32:05,52.15765161,5.10810823,5,45.400,,12.500,298,13,18,,
T,2019-06-04 10:32:06,52.15770664,5.10794872,5,45.600,,12.500,299,12,18,,
T,2019-06-04 10:32:07,52.15776330,5.10779173,5,45.700,,12.438,301,12,18,,
T,2019-06-04 10:32:08,52.15782001,5.10763784,5,45.800,,12.250,301,12,18,,
T,2019-06-04 10:32:09,52.15787591,5.10748738,5,45.900,,12.000,301,12,19,,
T,2019-06-04 10:32:10,52.15793149,5.10733760,5,46.000,,11.938,300,12,19,,
T,2019-06-04 10:32:11,52.15798706,5.10718513,5,46.000,,12.062,300,14,19,,
T,2019-06-04 10:32:12,52.15804125,5.10703275,5,46.100,,12.000,300,13,17,,
T,2019-06-04 10:32:13,52.15809581,5.10688347,5,46.100,,11.812,301,15,17,,
T,2019-06-04 10:32:14,52.15815097,5.10673712,5,46.100,,11.688,302,15,17,,
T,2019-06-04 10:32:15,52.15820729,5.10659127,5,46.100,,11.750,302,15,17,,
T,2019-06-04 10:32:16,52.15826429,5.10644258,5,46.000,,11.938,302,14,17,,
T,2019-06-04 10:32:17,52.15832288,5.10628969,5,45.800,,12.188,302,15,18,,
T,2019-06-04 10:32:18,52.15838159,5.10613941,5,45.800,,12.062,302,14,18,,
T,2019-06-04 10:32:19,52.15843951,5.10599189,5,45.700,,11.938,302,13,17,,
T,2019-06-04 10:32:20,52.15849668,5.10584730,5,45.700,,11.750,302,14,17,,
T,2019-06-04 10:32:21,52.15855120,5.10570606,5,45.700,,11.438,302,13,18,,
T,2019-06-04 10:32:22,52.15860208,5.10556969,5,45.700,,10.938,301,13,18,,
T,2019-06-04 10:32:23,52.15865065,5.10543918,5,45.800,,10.500,301,13,18,,
T,2019-06-04 10:32:24,52.15869550,5.10531429,5,45.800,,9.938,301,13,18,,
T,2019-06-04 10:32:25,52.15873753,5.10519359,5,45.800,,9.562,300,14,18,,
T,2019-06-04 10:32:26,52.15878003,5.10507826,5,45.700,,9.188,301,14,18,,
T,2019-06-04 10:32:27,52.15882148,5.10496963,5,45.600,,8.750,302,15,18,,
T,2019-06-04 10:32:28,52.15886024,5.10486561,5,45.600,,8.375,302,14,18,,
T,2019-06-04 10:32:29,52.15889637,5.10476260,5,45.600,,8.188,301,14,18,,
T,2019-06-04 10:32:30,52.15893237,5.10466076,5,45.500,,8.125,301,14,18,,
T,2019-06-04 10:32:31,52.15897135,5.10455439,5,45.500,,8.562,301,13,19,,
T,2019-06-04 10:32:32,52.15901522,5.10443763,5,45.500,,9.375,300,13,18,,
T,2019-06-04 10:32:33,52.15906258,5.10430796,5,45.500,,10.250,300,12,19,,
T,2019-06-04 10:32:34,52.15911229,5.10416823,5,45.500,,11.000,300,12,20,,
T,2019-06-04 10:32:35,52.15916245,5.10402549,5,45.500,,11.188,300,12,20,,
T,2019-06-04 10:32:36,52.15921262,5.10388317,5,45.400,,11.188,300,12,19,,
T,2019-06-04 10:32:37,52.15926387,5.10373749,5,45.400,,11.500,300,12,19,,
T,2019-06-04 10:32:38,52.15931630,5.10358837,5,45.400,,11.688,300,12,19,,
T,2019-06-04 10:32:39,52.15936827,5.10343725,5,45.300,,11.812,299,12,19,,
T,2019-06-04 10:32:40,52.15941898,5.10328847,5,45.300,,11.562,299,12,18,,
T,2019-06-04 10:32:41,52.15946982,5.10314757,5,45.300,,11.125,301,12,19,,
T,2019-06-04 10:32:42,52.15952086,5.10301514,5,45.200,,10.688,303,12,19,,
T,2019-06-04 10:32:43,52.15957203,5.10289125,5,45.200,,10.188,304,13,19,,
T,2019-06-04 10:32:44,52.15962077,5.10277407,5,45.300,,9.688,304,14,19,,
T,2019-06-04 10:32:45,52.15966365,5.10266268,5,45.300,,9.000,302,16,19,,
T,2019-06-04 10:32:46,52.15969848,5.10255606,5,45.300,,8.250,298,13,19,,
T,2019-06-04 10:32:47,52.15972157,5.10245263,5,45.200,,7.562,291,15,19,,
T,2019-06-04 10:32:48,52.15973091,5.10234953,5,45.200,,7.188,281,15,19,,
T,2019-06-04 10:32:49,52.15972517,5.10224693,5,45.200,,7.000,266,16,18,,
T,2019-06-04 10:32:50,52.15970518,5.10214685,5,45.100,,7.125,252,13,19,,
T,2019-06-04 10:32:51,52.15967119,5.10205147,5,45.100,,7.375,238,13,19,,
T,2019-06-04 10:32:52,52.15962547,5.10196262,5,45.000,,7.812,227,13,19,,
T,2019-06-04 10:32:53,52.15957094,5.10187796,5,44.900,,8.250,221,14,18,,
T,2019-06-04 10:32:54,52.15950724,5.10179088,5,44.700,,9.125,218,13,18,,
T,2019-06-04 10:32:55,52.15943591,5.10169708,5,44.700,,10.000,218,14,19,,
T,2019-06-04 10:32:56,52.15935486,5.10159776,5,45.100,,11.000,219,15,19,,
T,2019-06-04 10:32:57,52.15926873,5.10148368,5,44.600,,12.000,220,15,18,,
T,2019-06-04 10:32:58,52.15917771,5.10136172,5,44.300,,12.750,221,16,18,,
T,2019-06-04 10:32:59,52.15908366,5.10123759,5,44.100,,13.188,220,15,17,,
T,2019-06-04 10:33:00,52.15898719,5.10111161,5,43.900,,13.562,219,14,18,,
T,2019-06-04 10:33:01,52.15888920,5.10098185,5,43.700,,13.875,220,15,18,,
T,2019-06-04 10:33:02,52.15879201,5.10084984,5,43.500,,13.938,220,14,19,,
T,2019-06-04 10:33:03,52.15869110,5.10071908,5,43.700,,14.125,220,14,19,,
T,2019-06-04 10:33:04,52.15859265,5.10058614,5,43.600,,14.125,220,14,19,,
T,2019-06-04 10:33:05,52.15849441,5.10045245,5,43.400,,14.125,220,13,19,,
T,2019-06-04 10:33:06,52.15839501,5.10031809,5,43.300,,14.250,220,13,19,,
T,2019-06-04 10:33:07,52.15829425,5.10018197,5,43.200,,14.500,220,13,20,,
T,2019-06-04 10:33:08,52.15819250,5.10004392,5,43.100,,14.625,220,13,19,,
T,2019-06-04 10:33:09,52.15808936,5.09990545,5,43.100,,14.750,220,13,19,,
T,2019-06-04 10:33:10,52.15798689,5.09976681,5,43.000,,14.750,220,13,19,,
T,2019-06-04 10:33:11,52.15788455,5.09962675,5,43.000,,14.812,220,13,19,,
T,2019-06-04 10:33:12,52.15778078,5.09948535,5,43.000,,14.938,220,13,19,,
T,2019-06-04 10:33:13,52.15767550,5.09934244,5,43.000,,15.125,220,13,19,,
T,2019-06-04 10:33:14,52.15756826,5.09919718,5,43.000,,15.375,220,13,19,,
T,2019-06-04 10:33:15,52.15745900,5.09905016,5,43.000,,15.625,220,13,19,,
T,2019-06-04 10:33:16,52.15734949,5.09890272,5,43.000,,15.688,220,13,19,,
T,2019-06-04 10:33:17,52.15724132,5.09875487,5,43.000,,15.688,220,13,19,,
T,2019-06-04 10:33:18,52.15713521,5.09860642,5,43.000,,15.500,221,13,19,,
T,2019-06-04 10:33:19,52.15703060,5.09845614,5,43.000,,15.500,222,12,19,,
T,2019-06-04 10:33:20,52.15692754,5.09830275,5,43.100,,15.438,223,12,19,,
T,2019-06-04 10:33:21,52.15682696,5.09814785,5,43.100,,15.375,224,12,19,,
T,2019-06-04 10:33:22,52.15672805,5.09799278,5,43.100,,15.250,224,12,19,,
T,2019-06-04 10:33:23,52.15663011,5.09783881,5,43.100,,15.125,224,12,19,,
T,2019-06-04 10:33:24,52.15653238,5.09768701,5,43.100,,15.000,224,12,19,,
T,2019-06-04 10:33:25,52.15643444,5.09753840,5,43.200,,14.875,223,12,19,,
T,2019-06-04 10:33:26,52.15633612,5.09739348,5,43.200,,14.750,222,12,19,,
T,2019-06-04 10:33:27,52.15623750,5.09725224,5,43.200,,14.625,221,12,19,,
T,2019-06-04 10:33:28,52.15613902,5.09711386,5,43.300,,14.438,221,14,19,,
T,2019-06-04 10:33:29,52.15604032,5.09697815,5,43.300,,14.375,220,13,19,,
T,2019-06-04 10:33:30,52.15594171,5.09684346,5,43.400,,14.250,220,14,19,,
T,2019-06-04 10:33:31,52.15584393,5.09671002,5,43.500,,14.125,220,14,19,,
T,2019-06-04 10:33:32,52.15574846,5.09657792,5,43.400,,14.000,220,13,19,,
T,2019-06-04 10:33:33,52.15565123,5.09644490,5,43.500,,14.062,220,12,19,,
T,2019-06-04 10:33:34,52.15555568,5.09631288,5,43.500,,13.938,220,14,19,,
T,2019-06-04 10:33:35,52.15546226,5.09618271,5,43.500,,13.688,220,14,19,,
T,2019-06-04 10:33:36,52.15536952,5.09605506,5,43.600,,13.438,220,14,19,,
T,2019-06-04 10:33:37,52.15528209,5.09593402,5,43.600,,12.750,220,14,19,,
T,2019-06-04 10:33:38,52.15520167,5.09582363,5,43.700,,11.688,220,14,19,,
T,2019-06-04 10:33:39,52.15513143,5.09572665,5,43.700,,10.312,220,14,19,,
T,2019-06-04 10:33:40,52.15507108,5.09564350,5,43.800,,8.875,220,13,19,,
T,2019-06-04 10:33:41,52.15502024,5.09557134,5,43.800,,7.625,220,14,19,,
T,2019-06-04 10:33:42,52.15497791,5.09550847,5,43.800,,6.500,222,14,18,,
T,2019-06-04 10:33:43,52.15494682,5.09545248,5,43.700,,5.375,225,14,18,,
T,2019-06-04 10:33:44,52.15492435,5.09540546,5,43.700,,4.188,227,14,18,,
T,2019-06-04 10:33:45,52.15490474,5.09537327,5,43.700,,3.188,227,14,19,,
T,2019-06-04 10:33:46,52.15488621,5.09535667,5,43.800,,2.438,221,15,19,,
T,2019-06-04 10:33:47,52.15487146,5.09535424,5,43.900,,1.812,194,15,19,,
T,2019-06-04 10:33:48,52.15486145,5.09535785,5,44.100,,1.188,182,16,19,,
T,2019-06-04 10:33:49,52.15486572,5.09535793,5,44.100,,0.000,175,15,19,,
T,2019-06-04 10:33:50,52.15486572,5.09535793,5,44.100,,0.000,168,13,20,,
T,2019-06-04 10:33:51,52.15486572,5.09535793,5,44.100,,0.000,170,13,19,,
T,2019-06-04 10:33:52,52.15486572,5.09535793,5,44.100,,0.250,169,14,19,,
T,2019-06-04 10:33:53,52.15486572,5.09535793,5,44.100,,0.375,168,15,20,,
T,2019-06-04 10:33:54,52.15486572,5.09535793,5,44.100,,0.438,167,15,20,,
T,2019-06-04 10:33:55,52.15486572,5.09535793,5,44.100,,0.375,167,14,20,,
T,2019-06-04 10:33:56,52.15486572,5.09535793,5,44.100,,0.500,146,14,20,,
T,2019-06-04 10:33:57,52.15486572,5.09535793,5,44.100,,0.250,146,14,20,,
T,2019-06-04 10:33:58,52.15486572,5.09535793,5,44.100,,0.000,147,14,19,,
T,2019-06-04 10:33:59,52.15491404,5.09540948,5,44.500,,2.125,131,16,20,,
T,2019-06-04 10:34:00,52.15491966,5.09545323,5,44.500,,3.062,101,16,20,,
T,2019-06-04 10:34:01,52.15494376,5.09550587,5,44.400,,4.125,64,13,20,,
T,2019-06-04 10:34:02,52.15498328,5.09555960,5,44.300,,5.250,41,15,20,,
T,2019-06-04 10:34:03,52.15502607,5.09561400,5,44.200,,5.750,34,16,20,,
T,2019-06-04 10:34:04,52.15507288,5.09567410,5,44.100,,6.375,35,16,20,,
T,2019-06-04 10:34:05,52.15512594,5.09574182,5,44.000,,7.188,37,15,20,,
T,2019-06-04 10:34:06,52.15518608,5.09581743,5,44.100,,8.000,38,15,20,,
T,2019-06-04 10:34:07,52.15525385,5.09590376,5,44.500,,8.875,39,14,18,,
T,2019-06-04 10:34:08,52.15532279,5.09599412,5,44.800,,9.312,40,14,18,,
T,2019-06-04 10:34:09,52.15539542,5.09608733,5,45.100,,9.750,40,14,19,,
T,2019-06-04 10:34:10,52.15546901,5.09618556,5,45.400,,10.125,41,15,20,,
T,2019-06-04 10:34:11,52.15554310,5.09628790,5,45.600,,10.438,41,16,20,,
T,2019-06-04 10:34:12,52.15561896,5.09639117,5,45.800,,10.625,41,16,20,,
T,2019-06-04 10:34:13,52.15569289,5.09649443,5,46.000,,10.625,41,16,20,,
T,2019-06-04 10:34:14,52.15576904,5.09659963,5,46.100,,10.875,41,16,20,,
T,2019-06-04 10:34:15,52.15584733,5.09670733,5,46.300,,11.125,41,15,20,,
T,2019-06-04 10:34:16,52.15592691,5.09681563,5,46.400,,11.250,41,16,20,,
T,2019-06-04 10:34:17,52.15600654,5.09692283,5,46.500,,11.250,41,16,20,,
T,2019-06-04 10:34:18,52.15608365,5.09702811,5,46.600,,11.062,40,14,20,,
T,2019-06-04 10:34:19,52.15615792,5.09712970,5,46.700,,10.688,40,15,20,,
T,2019-06-04 10:34:20,52.15622820,5.09722835,5,46.800,,10.312,40,15,20,,
T,2019-06-04 10:34:21,52.15629861,5.09732382,5,46.800,,10.062,40,14,20,,
T,2019-06-04 10:34:22,52.15636457,5.09741561,5,46.800,,9.562,41,15,19,,
T,2019-06-04 10:34:23,52.15642216,5.09749901,5,46.900,,8.500,42,16,20,,
T,2019-06-04 10:34:24,52.15646977,5.09756816,5,46.800,,7.062,42,16,20,,
T,2019-06-04 10:34:25,52.15650740,5.09762205,5,46.800,,5.562,42,15,20,,
T,2019-06-04 10:34:26,52.15653372,5.09766178,5,46.700,,4.062,43,14,20,,
T,2019-06-04 10:34:27,52.15655019,5.09768693,5,46.700,,2.562,43,14,20,,
T,2019-06-04 10:34:28,52.15655773,5.09769741,5,46.700,,1.188,42,14,20,,
T,2019-06-04 10:34:29,52.15655639,5.09769673,5,46.700,,0.000,42,14,20,,
T,2019-06-04 10:34:30,52.15655639,5.09769673,5,46.700,,0.000,42,14,20,,
T,2019-06-04 10:34:31,52.15655639,5.09769673,5,46.700,,0.000,42,13,20,,
T,2019-06-04 10:34:32,52.15655639,5.09769673,5,46.700,,0.000,42,12,20,,
T,2019-06-04 10:34:33,52.15655639,5.09769673,5,46.700,,0.000,42,12,20,,
T,2019-06-04 10:34:34,52.15655639,5.09769673,5,46.700,,0.000,42,13,20,,
T,2019-06-04 10:34:35,52.15655639,5.09769673,5,46.700,,0.000,42,14,20,,
T,2019-06-04 10:34:36,52.15655639,5.09769673,5,46.700,,0.000,42,14,20,,
T,2019-06-04 10:34:37,52.15655639,5.09769673,5,46.700,,0.000,42,13,20,,
T,2019-06-04 10:34:38,52.15655639,5.09769673,5,46.700,,0.000,42,14,20,,
T,2019-06-04 10:34:39,52.15655639,5.09769673,5,46.700,,0.000,42,14,20,,
T,2019-06-04 10:34:40,52.15655639,5.09769673,5,46.700,,0.000,42,13,20,,
T,2019-06-04 10:34:41,52.15655639,5.09769673,5,46.700,,0.000,42,13,19,,
T,2019-06-04 10:34:42,52.15655639,5.09769673,5,46.700,,0.000,42,13,19,,
T,2019-06-04 10:34:43,52.15655639,5.09769673,5,46.700,,0.000,42,13,19,,
T,2019-06-04 10:34:44,52.15655639,5.09769673,5,46.700,,0.000,42,13,20,,
T,2019-06-04 10:34:45,52.15655639,5.09769673,5,46.700,,0.000,42,13,20,,
T,2019-06-04 10:34:46,52.15655639,5.09769673,5,46.700,,0.000,42,13,20,,
T,2019-06-04 10:34:47,52.15655639,5.09769673,5,46.700,,0.000,42,13,20,,
T,2019-06-04 10:34:48,52.15655639,5.09769673,5,46.700,,0.000,42,13,20,,
T,2019-06-04 10:34:49,52.15655639,5.09769673,5,46.700,,0.000,42,13,20,,
T,2019-06-04 10:34:50,52.15655639,5.09769673,5,46.700,,0.000,42,12,20,,
T,2019-06-04 10:34:51,52.15655639,5.09769673,5,46.700,,0.000,42,13,20,,
T,2019-06-04 10:34:52,52.15655639,5.09769673,5,46.700,,0.000,42,13,20,,
T,2019-06-04 10:34:53,52.15655639,5.09769673,5,46.700,,0.000,42,13,20,,
T,2019-06-04 10:34:54,52.15655639,5.09769673,5,46.700,,0.000,42,12,20,,
T,2019-06-04 10:34:55,52.15655639,5.09769673,5,46.700,,0.000,42,12,20,,
T,2019-06-04 10:34:56,52.15655639,5.09769673,5,46.700,,0.000,42,12,20,,
T,2019-06-04 10:34:57,52.15655639,5.09769673,5,46.700,,0.000,42,12,20,,
T,2019-06-04 10:34:58,52.15655639,5.09769673,5,46.700,,0.000,42,13,20,,
T,2019-06-04 10:34:59,52.15655639,5.09769673,5,46.700,,0.000,42,13,20,,
T,2019-06-04 10:35:00,52.15655639,5.09769673,5,46.700,,0.000,42,13,20,,
T,2019-06-04 10:35:01,52.15655639,5.09769673,5,46.700,,0.000,42,13,20,,
T,2019-06-04 10:35:02,52.15655639,5.09769673,5,46.700,,0.000,42,13,20,,
T,2019-06-04 10:35:03,52.15655639,5.09769673,5,46.700,,0.000,42,12,19,,
T,2019-06-04 10:35:04,52.15655639,5.09769673,5,46.700,,0.000,42,12,19,,
T,2019-06-04 10:35:05,52.15655639,5.09769673,5,46.700,,0.000,42,13,20,,
T,2019-06-04 10:35:06,52.15655639,5.09769673,5,46.700,,0.000,42,13,20,,
T,2019-06-04 10:35:07,52.15655639,5.09769673,5,46.700,,0.000,42,13,20,,
T,2019-06-04 10:35:08,52.15655639,5.09769673,5,46.700,,0.000,42,13,20,,
T,2019-06-04 10:35:09,52.15655639,5.09769673,5,46.700,,0.000,42,13,20,,
T,2019-06-04 10:35:10,52.15655639,5.09769673,5,46.700,,0.000,42,13,20,,
T,2019-06-04 10:35:11,52.15655639,5.09769673,5,46.700,,0.000,42,13,20,,
T,2019-06-04 10:35:12,52.15655639,5.09769673,5,46.700,,0.000,42,13,20,,
T,2019-06-04 10:35:13,52.15655639,5.09769673,5,46.700,,0.000,42,14,20,,
T,2019-06-04 10:35:14,52.15655639,5.09769673,5,46.700,,0.000,42,14,20,,
T,2019-06-04 10:35:15,52.15655639,5.09769673,5,46.700,,0.000,42,14,20,,
T,2019-06-04 10:35:16,52.15655639,5.09769673,5,46.700,,0.000,42,13,20,,
T,2019-06-04 10:35:17,52.15655639,5.09769673,5,46.700,,0.000,42,13,20,,
T,2019-06-04 10:35:18,52.15655639,5.09769673,5,46.700,,0.000,42,14,20,,
T,2019-06-04 10:35:19,52.15655639,5.09769673,5,46.700,,0.000,42,14,20,,
T,2019-06-04 10:35:20,52.15655639,5.09769673,5,46.700,,0.000,42,14,20,,
T,2019-06-04 10:35:21,52.15655639,5.09769673,5,46.700,,0.000,42,13,20,,
T,2019-06-04 10:35:22,52.15655639,5.09769673,5,46.700,,0.000,42,14,20,,
T,2019-06-04 10:35:23,52.15655639,5.09769673,5,46.700,,0.562,42,14,20,,
T,2019-06-04 10:35:24,52.15657768,5.09772850,5,46.400,,2.812,43,14,20,,
T,2019-06-04 10:35:25,52.15660631,5.09777217,5,46.300,,4.312,44,14,20,,
T,2019-06-04 10:35:26,52.15664285,5.09782934,5,46.200,,5.562,44,14,20,,
T,2019-06-04 10:35:27,52.15668392,5.09789413,5,46.100,,6.250,44,14,20,,
T,2019-06-04 10:35:28,52.15672856,5.09796445,5,46.000,,6.875,44,14,20,,
T,2019-06-04 10:35:29,52.15677939,5.09804500,5,45.900,,7.875,45,14,20,,
T,2019-06-04 10:35:30,52.15683790,5.09813896,5,45.800,,9.062,45,14,20,,
T,2019-06-04 10:35:31,52.15690412,5.09824407,5,45.700,,10.188,44,14,20,,
T,2019-06-04 10:35:32,52.15697524,5.09835438,5,45.700,,10.750,44,14,20,,
T,2019-06-04 10:35:33,52.15705042,5.09846695,5,45.600,,11.312,43,13,19,,
T,2019-06-04 10:35:34,52.15713143,5.09858379,5,45.600,,11.938,41,15,20,,
T,2019-06-04 10:35:35,52.15721773,5.09870265,5,45.600,,12.438,40,15,20,,
T,2019-06-04 10:35:36,52.15730431,5.09882092,5,45.300,,12.625,40,15,20,,
T,2019-06-04 10:35:37,52.15739324,5.09894371,5,45.300,,12.875,40,15,20,,
T,2019-06-04 10:35:38,52.15748540,5.09907078,5,45.700,,13.250,40,15,20,,
T,2019-06-04 10:35:39,52.15757785,5.09919944,5,46.000,,13.312,40,15,20,,
T,2019-06-04 10:35:40,52.15766959,5.09932651,5,46.000,,13.375,40,14,20,,
T,2019-06-04 10:35:41,52.15776439,5.09945417,5,46.000,,13.625,40,14,20,,
T,2019-06-04 10:35:42,52.15785743,5.09958040,5,45.800,,13.438,40,15,20,,
T,2019-06-04 10:35:43,52.15794724,5.09970571,5,45.900,,13.188,41,16,20,,
T,2019-06-04 10:35:44,52.15803764,5.09983211,5,46.000,,13.312,40,16,20,,
T,2019-06-04 10:35:45,52.15813056,5.09996362,5,45.900,,13.688,41,16,20,,
T,2019-06-04 10:35:46,52.15822745,5.10009974,5,45.800,,14.188,41,16,20,,
T,2019-06-04 10:35:47,52.15832577,5.10023779,5,45.900,,14.375,41,16,20,,
T,2019-06-04 10:35:48,52.15842392,5.10037475,5,45.800,,14.375,40,16,20,,
T,2019-06-04 10:35:49,52.15852182,5.10051020,5,45.800,,14.312,40,16,20,,
T,2019-06-04 10:35:50,52.15861830,5.10064515,5,45.700,,14.188,41,16,20,,
T,2019-06-04 10:35:51,52.15871469,5.10078010,5,45.700,,14.125,40,16,20,,
T,2019-06-04 10:35:52,52.15881125,5.10091321,5,45.700,,14.062,40,15,20,,
T,2019-06-04 10:35:53,52.15890722,5.10104480,5,45.700,,14.000,40,15,20,,
T,2019-06-04 10:35:54,52.15900315,5.10117724,5,45.800,,13.938,40,15,20,,
T,2019-06-04 10:35:55,52.15909770,5.10130833,5,45.800,,13.812,41,15,20,,
T,2019-06-04 10:35:56,52.15919007,5.10143682,5,45.800,,13.500,41,15,20,,
T,2019-06-04 10:35:57,52.15927837,5.10156046,5,45.800,,13.000,41,15,20,,
T,2019-06-04 10:35:58,52.15936173,5.10167747,5,45.700,,12.250,40,15,19,,
T,2019-06-04 10:35:59,52.15943910,5.10178467,5,45.600,,11.312,40,16,20,,
T,2019-06-04 10:36:00,52.15950909,5.10188056,5,45.500,,10.250,40,16,20,,
T,2019-06-04 10:36:01,52.15956587,5.10196321,5,45.400,,8.562,42,15,20,,
T,2019-06-04 10:36:02,52.15961449,5.10203856,5,45.400,,7.688,43,15,20,,
T,2019-06-04 10:36:03,52.15965795,5.10211601,5,45.300,,7.250,48,15,20,,
T,2019-06-04 10:36:04,52.15969156,5.10220360,5,45.300,,7.125,57,15,20,,
T,2019-06-04 10:36:05,52.15971448,5.10230117,5,45.300,,7.125,69,15,20,,
T,2019-06-04 10:36:06,52.15972287,5.10240309,5,45.100,,7.000,83,15,20,,
T,2019-06-04 10:36:07,52.15971830,5.10250719,5,44.800,,7.125,95,14,20,,
T,2019-06-04 10:36:08,52.15969466,5.10261037,5,44.500,,7.438,111,13,20,,
T,2019-06-04 10:36:09,52.15965698,5.10271532,5,44.300,,8.125,121,17,20,,
T,2019-06-04 10:36:10,52.15961717,5.10282596,5,44.100,,8.688,123,16,20,,
T,2019-06-04 10:36:11,52.15956864,5.10294372,5,44.100,,9.500,123,16,20,,
T,2019-06-04 10:36:12,52.15951671,5.10306660,5,44.000,,9.938,123,16,20,,
T,2019-06-04 10:36:13,52.15946634,5.10319007,5,43.900,,10.000,123,15,20,,
T,2019-06-04 10:36:14,52.15941890,5.10331353,5,44.000,,9.812,121,15,20,,
T,2019-06-04 10:36:15,52.15937242,5.10343758,5,44.100,,9.812,121,15,20,,
T,2019-06-04 10:36:16,52.15932401,5.10356390,5,44.200,,10.062,121,16,20,,
T,2019-06-04 10:36:17,52.15927477,5.10369550,5,44.600,,10.438,120,15,20,,
T,2019-06-04 10:36:18,52.15922406,5.10383237,5,44.500,,10.812,120,16,20,,
T,2019-06-04 10:36:19,52.15917163,5.10397528,5,44.700,,11.312,120,16,20,,
T,2019-06-04 10:36:20,52.15911757,5.10412406,5,44.600,,11.750,120,14,20,,
T,2019-06-04 10:36:21,52.15906317,5.10427686,5,44.600,,11.938,119,14,20,,
T,2019-06-04 10:36:22,52.15900579,5.10443101,5,44.700,,12.188,121,15,20,,
T,2019-06-04 10:36:23,52.15894876,5.10458766,5,44.800,,12.375,120,16,20,,
T,2019-06-04 10:36:24,52.15889100,5.10474826,5,44.800,,12.625,120,16,20,,
T,2019-06-04 10:36:25,52.15883212,5.10491414,5,44.800,,13.000,119,16,20,,
T,2019-06-04 10:36:26,52.15877202,5.10508203,5,44.900,,13.125,119,16,19,,
T,2019-06-04 10:36:27,52.15871058,5.10524531,5,45.000,,12.938,120,16,19,,
T,2019-06-04 10:36:28,52.15864919,5.10540247,5,45.000,,12.625,121,16,19,,
T,2019-06-04 10:36:29,52.15858905,5.10555695,5,45.000,,12.438,121,16,19,,
T,2019-06-04 10:36:30,52.15852937,5.10570933,5,45.000,,12.250,121,16,20,,
T,2019-06-04 10:36:31,52.15846944,5.10586046,5,45.200,,12.188,122,17,20,,
T,2019-06-04 10:36:32,52.15841252,5.10601100,5,45.400,,12.000,121,16,20,,
T,2019-06-04 10:36:33,52.15835754,5.10616195,5,45.300,,12.000,121,16,20,,
T,2019-06-04 10:36:34,52.15830280,5.10631233,5,45.300,,11.875,121,16,20,,
T,2019-06-04 10:36:35,52.15825084,5.10645985,5,45.500,,11.625,120,15,20,,
T,2019-06-04 10:36:36,52.15819937,5.10660385,5,45.400,,11.375,121,15,19,,
T,2019-06-04 10:36:37,52.15814900,5.10674466,5,45.200,,11.125,121,15,20,,
T,2019-06-04 10:36:38,52.15809795,5.10688573,5,45.100,,11.188,120,16,20,,
T,2019-06-04 10:36:39,52.15804950,5.10702923,5,44.800,,11.188,119,16,20,,
T,2019-06-04 10:36:40,52.15799879,5.10717591,5,44.500,,11.500,120,17,20,,
T,2019-06-04 10:36:41,52.15794963,5.10732871,5,44.300,,11.750,118,16,20,,
T,2019-06-04 10:36:42,52.15789984,5.10748680,5,44.200,,12.062,118,16,20,,
T,2019-06-04 10:36:43,52.15784360,5.10764681,5,44.200,,12.562,120,16,20,,
T,2019-06-04 10:36:44,52.15778413,5.10780984,5,44.000,,12.938,121,16,20,,
T,2019-06-04 10:36:45,52.15772341,5.10797613,5,44.100,,13.125,120,16,20,,
T,2019-06-04 10:36:46,52.15766180,5.10814260,5,44.100,,13.188,121,16,20,,
T,2019-06-04 10:36:47,52.15759889,5.10830655,5,44.300,,13.000,121,17,20,,
T,2019-06-04 10:36:48,52.15753783,5.10846706,5,44.300,,12.750,120,17,20,,
T,2019-06-04 10:36:49,52.15747979,5.10862615,5,44.300,,12.562,120,16,19,,
T,2019-06-04 10:36:50,52.15742266,5.10878759,5,44.400,,12.625,119,15,19,,
T,2019-06-04 10:36:51,52.15736365,5.10895095,5,44.300,,12.875,120,14,20,,
T,2019-06-04 10:36:52,52.15730343,5.10911817,5,44.300,,13.188,120,15,20,,
T,2019-06-04 10:36:53,52.15723839,5.10929000,5,44.500,,13.562,120,17,20,,
T,2019-06-04 10:36:54,52.15717741,5.10946124,5,44.600,,13.438,120,14,20,,
T,2019-06-04 10:36:55,52.15711576,5.10963030,5,44.600,,13.312,120,16,20,,
T,2019-06-04 10:36:56,52.15705570,5.10979651,5,44.800,,13.062,120,17,20,,
T,2019-06-04 10:36:57,52.15699757,5.10995971,5,45.000,,12.812,120,17,20,,
T,2019-06-04 10:36:58,52.15694033,5.11012173,5,45.000,,12.750,120,17,19,,
T,2019-06-04 10:36:59,52.15688040,5.11028484,5,45.000,,12.938,120,16,19,,
T,2019-06-04 10:37:00,52.15681870,5.11044972,5,45.200,,13.062,121,16,19,,
T,2019-06-04 10:37:01,52.15676016,5.11061534,5,45.200,,13.000,120,17,19,,
T,2019-06-04 10:37:02,52.15670165,5.11078105,5,45.300,,13.062,120,17,19,,
T,2019-06-04 10:37:03,52.15664302,5.11094660,5,45.400,,13.000,120,17,19,,
T,2019-06-04 10:37:04,52.15658447,5.11111314,5,45.600,,13.062,119,17,19,,
T,2019-06-04 10:37:05,52.15652789,5.11128028,5,45.600,,13.000,118,17,19,,
T,2019-06-04 10:37:06,52.15647241,5.11144817,5,45.500,,13.000,118,17,19,,
T,2019-06-04 10:37:07,52.15641780,5.11161698,5,45.700,,12.938,117,17,19,,
T,2019-06-04 10:37:08,52.15636575,5.11178596,5,45.700,,12.875,116,17,19,,
T,2019-06-04 10:37:09,52.15631361,5.11195460,5,45.700,,12.875,116,16,18,,
T,2019-06-04 10:37:10,52.15626349,5.11212140,5,45.700,,12.688,116,16,18,,
T,2019-06-04 10:37:11,52.15621558,5.11228753,5,45.600,,12.562,115,15,18,,
T,2019-06-04 10:37:12,52.15616835,5.11245400,5,45.400,,12.562,115,16,18,,
T,2019-06-04 10:37:13,52.15611886,5.11262214,5,45.300,,12.750,116,15,18,,
T,2019-06-04 10:37:14,52.15606635,5.11279179,5,45.300,,12.938,116,16,18,,
T,2019-06-04 10:37:15,52.15601073,5.11296253,5,45.300,,13.188,117,16,18,,
T,2019-06-04 10:37:16,52.15595285,5.11313729,5,45.200,,13.562,118,16,18,,
T,2019-06-04 10:37:17,52.15589175,5.11331834,5,45.100,,14.062,119,15,19,,
T,2019-06-04 10:37:18,52.15582897,5.11350232,5,45.100,,14.312,119,17,18,,
T,2019-06-04 10:37:19,52.15576502,5.11368480,5,45.000,,14.312,120,15,18,,
T,2019-06-04 10:37:20,52.15570156,5.11386660,5,45.000,,14.312,120,16,18,,
T,2019-06-04 10:37:21,52.15563438,5.11404555,5,45.000,,14.250,122,16,18,,
T,2019-06-04 10:37:22,52.15556762,5.11422157,5,45.000,,14.125,122,16,19,,
T,2019-06-04 10:37:23,52.15550597,5.11439424,5,44.900,,13.625,121,16,19,,
T,2019-06-04 10:37:24,52.15544759,5.11456213,5,44.900,,13.188,120,16,19,,
T,2019-06-04 10:37:25,52.15538942,5.11472516,5,44.800,,12.938,120,17,19,,
T,2019-06-04 10:37:26,52.15533083,5.11488886,5,44.900,,12.938,120,16,19,,
T,2019-06-04 10:37:27,52.15526914,5.11505448,5,44.900,,13.188,121,16,18,,
T,2019-06-04 10:37:28,52.15520578,5.11522505,5,44.600,,13.625,120,16,18,,
T,2019-06-04 10:37:29,52.15514186,5.11540225,5,44.700,,13.938,120,16,18,,
T,2019-06-04 10:37:30,52.15507845,5.11558045,5,44.600,,14.062,120,16,18,,
T,2019-06-04 10:37:31,52.15501534,5.11576083,5,44.600,,14.188,121,15,18,,
T,2019-06-04 10:37:32,52.15495076,5.11594255,5,44.700,,14.312,121,16,18,,
T,2019-06-04 10:37:33,52.15488617,5.11612309,5,44.600,,14.250,121,16,18,,
T,2019-06-04 10:37:34,52.15482113,5.11629978,5,44.800,,14.000,121,16,17,,
T,2019-06-04 10:37:35,52.15475822,5.11647111,5,44.900,,13.562,121,16,19,,
T,2019-06-04 10:37:36,52.15469565,5.11663917,5,45.000,,13.375,121,17,19,,
T,2019-06-04 10:37:37,52.15463493,5.11680446,5,45.100,,13.125,121,16,19,,
T,2019-06-04 10:37:38,52.15457655,5.11696648,5,45.100,,12.938,121,15,19,,
T,2019-06-04 10:37:39,52.15451921,5.11712666,5,44.900,,12.750,121,15,19,,
T,2019-06-04 10:37:40,52.15446062,5.11728818,5,45.000,,12.750,121,17,19,,
T,2019-06-04 10:37:41,52.15440308,5.11744726,5,45.100,,12.562,121,17,19,,
T,2019-06-04 10:37:42,52.15434567,5.11760049,5,45.200,,12.250,122,17,19,,
T,2019-06-04 10:37:43,52.15428905,5.11774641,5,45.400,,11.812,122,17,19,,
T,2019-06-04 10:37:44,52.15423314,5.11788472,5,45.500,,11.250,123,17,19,,
T,2019-06-04 10:37:45,52.15418205,5.11800977,5,45.700,,10.188,123,17,19,,
T,2019-06-04 10:37:46,52.15413792,5.11811421,5,45.700,,8.625,124,16,19,,
T,2019-06-04 10:37:47,52.15410301,5.11819736,5,45.700,,6.938,124,17,19,,
T,2019-06-04 10:37:48,52.15407451,5.11826442,5,45.800,,5.688,124,16,19,,
T,2019-06-04 10:37:49,52.15405092,5.11832108,5,45.800,,4.812,124,16,19,,
T,2019-06-04 10:37:50,52.15403034,5.11837355,5,45.700,,4.375,122,16,19,,
T,2019-06-04 10:37:51,52.15401077,5.11843155,5,45.600,,4.688,120,16,19,,
T,2019-06-04 10:37:52,52.15398851,5.11850565,5,45.500,,5.750,117,17,19,,
T,2019-06-04 10:37:53,52.15396089,5.11859844,5,45.300,,7.062,116,17,19,,
T,2019-06-04 10:37:54,52.15392707,5.11869893,5,45.300,,7.688,118,17,19,,
T,2019-06-04 10:37:55,52.15388533,5.11879650,5,45.300,,8.062,123,17,19,,
T,2019-06-04 10:37:56,52.15383982,5.11889314,5,45.300,,8.312,127,16,19,,
T,2019-06-04 10:37:57,52.15379342,5.11899272,5,45.300,,8.500,127,17,18,,
T,2019-06-04 10:37:58,52.15374653,5.11909355,5,45.200,,8.562,127,16,18,,
T,2019-06-04 10:37:59,52.15370043,5.11919137,5,45.300,,8.312,126,17,18,,
T,2019-06-04 10:38:00,52.15365776,5.11928466,5,45.500,,7.875,125,17,19,,
T,2019-06-04 10:38:01,52.15361724,5.11937234,5,45.600,,7.438,125,16,19,,
T,2019-06-04 10:38:02,52.15357801,5.11945515,5,45.600,,7.062,126,16,18,,
T,2019-06-04 10:38:03,52.15354155,5.11953168,5,45.500,,6.625,127,15,17,,
T,2019-06-04 10:38:04,52.15350966,5.11959739,5,45.400,,5.688,127,15,18,,
T,2019-06-04 10:38:05,52.15348531,5.11964751,5,45.400,,4.312,128,15,18,,
T,2019-06-04 10:38:06,52.15346925,5.11968339,5,45.400,,3.125,127,15,18,,
T,2019-06-04 10:38:07,52.15345727,5.11971063,5,45.300,,2.438,127,15,18,,
T,2019-06-04 10:38:08,52.15344813,5.11973058,5,45.100,,1.750,126,15,18,,
T,2019-06-04 10:38:09,52.15344449,5.11974332,5,45.300,,1.000,125,15,18,,
T,2019-06-04 10:38:10,52.15344470,5.11974843,5,45.400,,0.375,125,15,19,,
T,2019-06-04 10:38:11,52.15344470,5.11974843,5,45.400,,0.062,125,15,19,,
T,2019-06-04 10:38:12,52.15344470,5.11974843,5,45.400,,0.000,125,15,19,,
T,2019-06-04 10:38:13,52.15344470,5.11974843,5,45.400,,0.000,125,16,18,,
T,2019-06-04 10:38:14,52.15344470,5.11974843,5,45.400,,0.000,125,16,18,,
T,2019-06-04 10:38:15,52.15344092,5.11976788,5,45.400,,1.812,124,16,18,,
T,2019-06-04 10:38:16,52.15342123,5.11981725,5,45.300,,3.938,125,15,18,,
T,2019-06-04 10:38:17,52.15339709,5.11987994,5,45.100,,4.938,121,16,18,,
T,2019-06-04 10:38:18,52.15337031,5.11994666,5,45.000,,5.375,123,16,18,,
T,2019-06-04 10:38:19,52.15334143,5.12001674,5,45.000,,5.812,124,16,18,,
T,2019-06-04 10:38:20,52.15330698,5.12009645,5,44.900,,6.688,125,16,18,,
T,2019-06-04 10:38:21,52.15326633,5.12019024,5,44.800,,7.812,125,16,18,,
T,2019-06-04 10:38:22,52.15322090,5.12029502,5,44.800,,8.625,125,17,19,,
T,2019-06-04 10:38:23,52.15317463,5.12040298,5,44.800,,8.875,125,17,19,,
T,2019-06-04 10:38:24,52.15312736,5.12050984,5,44.800,,8.938,125,17,19,,
T,2019-06-04 10:38:25,52.15308000,5.12061487,5,44.700,,8.875,125,17,19,,
T,2019-06-04 10:38:26,52.15303197,5.12072140,5,44.600,,9.062,126,17,19,,
T,2019-06-04 10:38:27,52.15298289,5.12083431,5,44.500,,9.438,126,17,19,,
T,2019-06-04 10:38:28,52.15293026,5.12095325,5,44.300,,9.938,125,17,19,,
T,2019-06-04 10:38:29,52.15287494,5.12107680,5,44.300,,10.375,125,17,18,,
T,2019-06-04 10:38:30,52.15281861,5.12120202,5,44.100,,10.500,125,16,17,,
T,2019-06-04 10:38:31,52.15276132,5.12132540,5,43.900,,10.438,125,16,17,,
T,2019-06-04 10:38:32,52.15270596,5.12144677,5,43.700,,10.250,125,15,18,,
T,2019-06-04 10:38:33,52.15265143,5.12156789,5,43.400,,10.188,126,15,18,,
T,2019-06-04 10:38:34,52.15259703,5.12169152,5,43.300,,10.312,125,16,18,,
T,2019-06-04 10:38:35,52.15254188,5.12181424,5,43.300,,10.312,125,15,19,,
T,2019-06-04 10:38:36,52.15248933,5.12193862,5,43.100,,10.312,125,16,19,,
T,2019-06-04 10:38:37,52.15243841,5.12206125,5,42.900,,10.062,124,15,19,,
T,2019-06-04 10:38:38,52.15238786,5.12218170,5,42.900,,9.875,124,15,19,,
T,2019-06-04 10:38:39,52.15233858,5.12229980,5,43.000,,9.688,123,16,19,,
T,2019-06-04 10:38:40,52.15229202,5.12241312,5,43.100,,9.312,123,16,19,,
T,2019-06-04 10:38:41,52.15224650,5.12252611,5,43.200,,9.250,122,16,19,,
T,2019-06-04 10:38:42,52.15219986,5.12264195,5,43.100,,9.500,123,15,18,,
T,2019-06-04 10:38:43,52.15215568,5.12276441,5,43.500,,9.625,122,16,18,,
T,2019-06-04 10:38:44,52.15210925,5.12288176,5,43.700,,9.562,124,16,18,,
T,2019-06-04 10:38:45,52.15206265,5.12299575,5,44.000,,9.438,125,16,18,,
T,2019-06-04 10:38:46,52.15201877,5.12310874,5,44.400,,9.125,124,16,18,,
T,2019-06-04 10:38:47,52.15197405,5.12321879,5,44.500,,9.000,124,15,18,,
T,2019-06-04 10:38:48,52.15192937,5.12332901,5,44.500,,9.000,123,16,18,,
T,2019-06-04 10:38:49,52.15188704,5.12344058,5,44.300,,8.938,121,16,17,,
T,2019-06-04 10:38:50,52.15184622,5.12355256,5,44.100,,8.875,121,15,17,,
T,2019-06-04 10:38:51,52.15180641,5.12366354,5,44.200,,8.750,121,16,17,,
T,2019-06-04 10:38:52,52.15176756,5.12376831,5,44.000,,8.438,122,16,17,,
T,2019-06-04 10:38:53,52.15172892,5.12386604,5,44.100,,7.875,122,16,17,,
T,2019-06-04 10:38:54,52.15169460,5.12395791,5,44.100,,7.375,120,16,17,,
T,2019-06-04 10:38:55,52.15166057,5.12404684,5,44.100,,7.250,121,16,18,,
T,2019-06-04 10:38:56,52.15161987,5.12413602,5,44.300,,7.562,124,14,18,,
T,2019-06-04 10:38:57,52.15157872,5.12422831,5,44.300,,7.812,125,16,18,,
T,2019-06-04 10:38:58,52.15153459,5.12432143,5,44.200,,8.062,127,16,17,,
T,2019-06-04 10:38:59,52.15148077,5.12441615,5,44.400,,8.625,129,16,17,,
T,2019-06-04 10:39:00,52.15142797,5.12451195,5,44.100,,8.875,130,16,18,,
T,2019-06-04 10:39:01,52.15137663,5.12460901,5,43.700,,8.750,129,15,18,,
T,2019-06-04 10:39:02,52.15133007,5.12470658,5,43.400,,8.500,127,16,18,,
T,2019-06-04 10:39:03,52.15128539,5.12480834,5,43.200,,8.625,125,15,18,,
T,2019-06-04 10:39:04,52.15123925,5.12491328,5,43.000,,8.875,125,15,18,,
T,2019-06-04 10:39:05,52.15119470,5.12501671,5,42.800,,8.625,124,15,18,,
T,2019-06-04 10:39:06,52.15115245,5.12511704,5,42.800,,8.250,124,16,18,,
T,2019-06-04 10:39:07,52.15111356,5.12520907,5,42.900,,7.688,124,15,19,,
T,2019-06-04 10:39:08,52.15107832,5.12529465,5,43.000,,7.188,125,15,19,,
T,2019-06-04 10:39:09,52.15104269,5.12537319,5,43.000,,6.750,125,14,19,,
T,2019-06-04 10:39:10,52.15100724,5.12545290,5,43.100,,6.812,126,16,19,,
T,2019-06-04 10:39:11,52.15097090,5.12554251,5,43.000,,7.312,124,14,19,,
T,2019-06-04 10:39:12,52.15093012,5.12564426,5,43.100,,8.125,123,16,19,,
T,2019-06-04 10:39:13,52.15088344,5.12574853,5,43.000,,8.625,126,15,19,,
T,2019-06-04 10:39:14,52.15083910,5.12585021,5,43.000,,8.312,125,16,19,,
T,2019-06-04 10:39:15,52.15079987,5.12594425,5,43.000,,7.625,124,14,19,,
T,2019-06-04 10:39:16,52.15075955,5.12602388,5,43.000,,6.938,129,15,18,,
T,2019-06-04 10:39:17,52.15071861,5.12608171,5,43.100,,5.938,140,15,18,,
T,2019-06-04 10:39:18,52.15067863,5.12611440,5,43.400,,5.000,154,15,19,,
T,2019-06-04 10:39:19,52.15064011,5.12612404,5,43.700,,4.312,172,16,19,,
T,2019-06-04 10:39:20,52.15060419,5.12611977,5,43.800,,3.875,184,16,19,,
T,2019-06-04 10:39:21,52.15057469,5.12612170,5,43.900,,3.250,179,16,19,,
T,2019-06-04 10:39:22,52.15055554,5.12613712,5,44.000,,2.375,163,16,19,,
T,2019-06-04 10:39:23,52.15054615,5.12615958,5,43.900,,1.875,151,16,19,,
T,2019-06-04 10:39:24,52.15054259,5.12617685,5,43.900,,1.312,141,14,19,,
T,2019-06-04 10:39:25,52.15053617,5.12619160,5,43.700,,1.312,132,14,18,,
T,2019-06-04 10:39:26,52.15052595,5.12621859,5,43.500,,2.312,122,14,18,,
T,2019-06-04 10:39:27,52.15050981,5.12626561,5,43.400,,3.625,117,14,18,,
T,2019-06-04 10:39:28,52.15049158,5.12632035,5,43.400,,4.062,118,15,18,,
T,2019-06-04 10:39:29,52.15047331,5.12636804,5,43.300,,3.812,118,15,18,,
T,2019-06-04 10:39:30,52.15045847,5.12641087,5,43.200,,3.375,116,15,18,,
T,2019-06-04 10:39:31,52.15044586,5.12645152,5,43.200,,3.125,115,15,18,,
T,2019-06-04 10:39:32,52.15044653,5.12648991,5,43.200,,2.500,108,15,18,,
T,2019-06-04 10:39:33,52.15045248,5.12651565,5,43.200,,1.688,101,14,17,,
T,2019-06-04 10:39:34,52.15045822,5.12652227,5,43.400,,0.062,98,15,17,,
T,2019-06-04 10:39:35,52.15045814,5.12652185,5,43.400,,0.000,96,15,17,,
T,2019-06-04 10:39:36,52.15045814,5.12652185,5,43.400,,0.000,97,15,18,,
T,2019-06-04 10:39:37,52.15045814,5.12652185,5,43.400,,0.000,98,15,18,,
T,2019-06-04 10:39:38,52.15045814,5.12652185,5,43.400,,0.000,98,14,18,,
T,2019-06-04 10:39:39,52.15045814,5.12652185,5,43.400,,0.000,99,14,18,,
T,2019-06-04 10:39:40,52.15045814,5.12652185,5,43.400,,0.000,99,14,19,,
T,2019-06-04 10:39:41,52.15045814,5.12652185,5,43.400,,0.000,99,15,19,,
T,2019-06-04 10:39:42,52.15045814,5.12652185,5,43.400,,0.438,97,16,19,,
T,2019-06-04 10:39:43,52.15045814,5.12652185,5,43.400,,0.688,72,16,19,,
T,2019-06-04 10:39:44,52.15045814,5.12652185,5,43.400,,0.562,61,16,19,,
T,2019-06-04 10:39:45,52.15045814,5.12652185,5,43.400,,0.312,61,16,19,,
T,2019-06-04 10:39:46,52.15045814,5.12652185,5,43.400,,0.062,61,16,19,,
T,2019-06-04 10:39:47,52.15045814,5.12652185,5,43.400,,0.000,61,16,19,,
T,2019-06-04 10:39:48,52.15045814,5.12652185,5,43.400,,0.188,61,16,19,,
T,2019-06-04 10:39:49,52.15045814,5.12652185,5,43.400,,0.188,61,15,18,,
T,2019-06-04 10:39:50,52.15045814,5.12652185,5,43.400,,0.250,61,15,17,,
T,2019-06-04 10:39:51,52.15051627,5.12648824,5,43.800,,2.750,9,15,17,,
T,2019-06-04 10:39:52,52.15052779,5.12643971,5,43.900,,3.500,307,15,17,,
T,2019-06-04 10:39:53,52.15053630,5.12637525,5,43.900,,4.312,280,15,18,,
T,2019-06-04 10:39:54,52.15054527,5.12630593,5,44.100,,4.688,273,15,19,,
T,2019-06-04 10:39:55,52.15055872,5.12624181,5,44.500,,4.438,277,15,19,,
T,2019-06-04 10:39:56,52.15057523,5.12618657,5,44.500,,4.062,288,14,19,,
T,2019-06-04 10:39:57,52.15059632,5.12614491,5,44.500,,3.562,306,15,19,,
T,2019-06-04 10:39:58,52.15062456,5.12611927,5,44.300,,3.438,332,16,19,,
T,2019-06-04 10:39:59,52.15065859,5.12611105,5,44.200,,3.688,356,16,19,,
T,2019-06-04 10:40:00,52.15069652,5.12610678,5,43.900,,4.125,1,16,19,,
T,2019-06-04 10:40:01,52.15074006,5.12609152,5,43.900,,4.750,350,16,19,,
T,2019-06-04 10:40:02,52.15078369,5.12605648,5,44.100,,5.312,336,16,19,,
T,2019-06-04 10:40:03,52.15082367,5.12600033,5,44.200,,5.688,318,16,19,,
T,2019-06-04 10:40:04,52.15086043,5.12592665,5,44.400,,6.375,307,16,19,,
T,2019-06-04 10:40:05,52.15089949,5.12584090,5,44.600,,7.125,303,16,18,,
T,2019-06-04 10:40:06,52.15093934,5.12574594,5,44.600,,7.688,299,15,18,,
T,2019-06-04 10:40:07,52.15098012,5.12564594,5,44.600,,8.062,299,15,17,,
T,2019-06-04 10:40:08,52.15102262,5.12554594,5,44.600,,8.188,301,15,17,,
T,2019-06-04 10:40:09,52.15106558,5.12544570,5,44.700,,8.250,302,15,17,,
T,2019-06-04 10:40:10,52.15110786,5.12534637,5,44.800,,8.188,304,13,17,,
T,2019-06-04 10:40:11,52.15115002,5.12525056,5,44.900,,7.938,304,14,17,,
T,2019-06-04 10:40:12,52.15119105,5.12515501,5,44.800,,8.000,305,14,17,,
T,2019-06-04 10:40:13,52.15123351,5.12505418,5,44.700,,8.312,305,15,18,,
T,2019-06-04 10:40:14,52.15127781,5.12494873,5,44.600,,8.688,304,15,18,,
T,2019-06-04 10:40:15,52.15132189,5.12483801,5,44.600,,8.938,305,15,18,,
T,2019-06-04 10:40:16,52.15136456,5.12472795,5,44.400,,8.875,305,15,19,,
T,2019-06-04 10:40:17,52.15141074,5.12461882,5,44.400,,9.000,305,15,19,,
T,2019-06-04 10:40:18,52.15145718,5.12450893,5,44.400,,9.000,305,14,19,,
T,2019-06-04 10:40:19,52.15150307,5.12439896,5,44.300,,9.000,305,14,18,,
T,2019-06-04 10:40:20,52.15154712,5.12428916,5,44.300,,8.938,304,15,18,,
T,2019-06-04 10:40:21,52.15159112,5.12417978,5,44.300,,8.875,304,15,17,,
T,2019-06-04 10:40:22,52.15163701,5.12406939,5,44.300,,9.000,304,14,17,,
T,2019-06-04 10:40:23,52.15168248,5.12395749,5,44.400,,9.062,303,15,18,,
T,2019-06-04 10:40:24,52.15172712,5.12384458,5,44.400,,9.125,303,15,18,,
T,2019-06-04 10:40:25,52.15177313,5.12373470,5,44.500,,8.938,303,16,18,,
T,2019-06-04 10:40:26,52.15181785,5.12362925,5,44.600,,8.625,303,16,18,,
T,2019-06-04 10:40:27,52.15186156,5.12352515,5,44.700,,8.562,303,16,18,,
T,2019-06-04 10:40:28,52.15190603,5.12341811,5,44.800,,8.750,302,16,18,,
T,2019-06-04 10:40:29,52.15194857,5.12330873,5,44.800,,8.750,302,14,18,,
T,2019-06-04 10:40:30,52.15199152,5.12320069,5,44.900,,8.688,303,14,18,,
T,2019-06-04 10:40:31,52.15203612,5.12309449,5,45.000,,8.688,304,15,19,,
T,2019-06-04 10:40:32,52.15207920,5.12298888,5,45.000,,8.625,304,15,19,,
T,2019-06-04 10:40:33,52.15212002,5.12288393,5,45.000,,8.500,303,15,19,,
T,2019-06-04 10:40:34,52.15216210,5.12277916,5,45.000,,8.500,304,15,19,,
T,2019-06-04 10:40:35,52.15220459,5.12267238,5,45.000,,8.625,303,14,20,,
T,2019-06-04 10:40:36,52.15224985,5.12256593,5,45.200,,8.688,303,16,20,,
T,2019-06-04 10:40:37,52.15229759,5.12246341,5,45.500,,8.625,304,14,19,,
T,2019-06-04 10:40:38,52.15234055,5.12236233,5,45.400,,8.375,304,15,19,,
T,2019-06-04 10:40:39,52.15238321,5.12226049,5,45.400,,8.375,304,15,20,,
T,2019-06-04 10:40:40,52.15242734,5.12215798,5,45.500,,8.500,305,16,20,,
T,2019-06-04 10:40:41,52.15247181,5.12205329,5,45.600,,8.688,305,15,20,,
T,2019-06-04 10:40:42,52.15251879,5.12194566,5,45.800,,9.000,305,16,20,,
T,2019-06-04 10:40:43,52.15256481,5.12183452,5,45.900,,9.125,305,15,20,,
T,2019-06-04 10:40:44,52.15261120,5.12172187,5,46.000,,9.250,304,13,20,,
T,2019-06-04 10:40:45,52.15265977,5.12161030,5,46.200,,9.250,305,14,20,,
T,2019-06-04 10:40:46,52.15270767,5.12149782,5,46.200,,9.312,305,15,19,,
T,2019-06-04 10:40:47,52.15275604,5.12138156,5,46.300,,9.562,304,15,19,,
T,2019-06-04 10:40:48,52.15280704,5.12126505,5,46.300,,9.688,305,15,19,,
T,2019-06-04 10:40:49,52.15285867,5.12115215,5,46.300,,9.562,306,15,20,,
T,2019-06-04 10:40:50,52.15290800,5.12104218,5,46.300,,9.250,305,15,20,,
T,2019-06-04 10:40:51,52.15295557,5.12093665,5,46.300,,8.938,306,15,20,,
T,2019-06-04 10:40:52,52.15300142,5.12083355,5,46.400,,8.688,306,16,20,,
T,2019-06-04 10:40:53,52.15304496,5.12073029,5,46.400,,8.562,305,15,19,,
T,2019-06-04 10:40:54,52.15308511,5.12062619,5,46.300,,8.375,304,15,19,,
T,2019-06-04 10:40:55,52.15312723,5.12052342,5,46.200,,8.375,304,15,19,,
T,2019-06-04 10:40:56,52.15317069,5.12041756,5,46.100,,8.625,304,16,19,,
T,2019-06-04 10:40:57,52.15321335,5.12030683,5,46.100,,8.875,302,14,19,,
T,2019-06-04 10:40:58,52.15325757,5.12019167,5,46.100,,9.188,302,15,19,,
T,2019-06-04 10:40:59,52.15330568,5.12007399,5,46.100,,9.562,303,15,20,,
T,2019-06-04 10:41:00,52.15335685,5.11995446,5,46.200,,9.812,304,15,20,,
T,2019-06-04 10:41:01,52.15340970,5.11983544,5,46.400,,9.875,306,14,20,,
T,2019-06-04 10:41:02,52.15346372,5.11971977,5,46.500,,9.812,307,15,20,,
T,2019-06-04 10:41:03,52.15351837,5.11960309,5,46.700,,10.000,308,15,20,,
T,2019-06-04 10:41:04,52.15357407,5.11948390,5,46.900,,10.188,307,15,19,,
T,2019-06-04 10:41:05,52.15362947,5.11936228,5,47.000,,10.250,307,15,19,,
T,2019-06-04 10:41:06,52.15368278,5.11924141,5,46.900,,10.125,306,14,19,,
T,2019-06-04 10:41:07,52.15373559,5.11912415,5,47.000,,9.812,306,14,19,,
T,2019-06-04 10:41:08,52.15378487,5.11900898,5,47.000,,9.562,304,16,19,,
T,2019-06-04 10:41:09,52.15383202,5.11889599,5,47.000,,9.312,305,16,19,,
T,2019-06-04 10:41:10,52.15387909,5.11878518,5,46.900,,9.188,304,16,19,,
T,2019-06-04 10:41:11,52.15392385,5.11867454,5,46.800,,9.062,304,16,18,,
T,2019-06-04 10:41:12,52.15396798,5.11856273,5,46.800,,9.062,303,14,18,,
T,2019-06-04 10:41:13,52.15401475,5.11845024,5,46.700,,9.188,303,15,18,,
T,2019-06-04 10:41:14,52.15406211,5.11833482,5,46.700,,9.438,303,16,18,,
T,2019-06-04 10:41:15,52.15411001,5.11821572,5,46.700,,9.688,303,15,18,,
T,2019-06-04 10:41:16,52.15415938,5.11809301,5,46.700,,10.000,303,15,18,,
T,2019-06-04 10:41:17,52.15420929,5.11796627,5,46.500,,10.250,303,15,19,,
T,2019-06-04 10:41:18,52.15426025,5.11783568,5,46.500,,10.500,302,15,19,,
T,2019-06-04 10:41:19,52.15431084,5.11770467,5,46.400,,10.500,302,15,19,,
T,2019-06-04 10:41:20,52.15436142,5.11757576,5,46.300,,10.375,302,15,19,,
T,2019-06-04 10:41:21,52.15441063,5.11744760,5,46.200,,10.250,301,14,19,,
T,2019-06-04 10:41:22,52.15445706,5.11732204,5,46.100,,9.938,301,15,20,,
T,2019-06-04 10:41:23,52.15450136,5.11720100,5,46.100,,9.625,300,15,20,,
T,2019-06-04 10:41:24,52.15454390,5.11708098,5,46.000,,9.438,299,15,20,,
T,2019-06-04 10:41:25,52.15458694,5.11696103,5,45.900,,9.438,300,15,20,,
T,2019-06-04 10:41:26,52.15463329,5.11684268,5,45.900,,9.500,301,14,19,,
T,2019-06-04 10:41:27,52.15467910,5.11672533,5,46.000,,9.375,301,14,19,,
T,2019-06-04 10:41:28,52.15472319,5.11660857,5,45.900,,9.312,300,14,19,,
T,2019-06-04 10:41:29,52.15476681,5.11649190,5,45.900,,9.250,300,15,19,,
T,2019-06-04 10:41:30,52.15481271,5.11637539,5,46.100,,9.312,301,15,18,,
T,2019-06-04 10:41:31,52.15485826,5.11625812,5,46.200,,9.375,301,15,18,,
T,2019-06-04 10:41:32,52.15490411,5.11613810,5,46.300,,9.562,301,16,18,,
T,2019-06-04 10:41:33,52.15495004,5.11601379,5,46.400,,9.875,300,16,18,,
T,2019-06-04 10:41:34,52.15499585,5.11588572,5,46.500,,10.062,300,16,18,,
T,2019-06-04 10:41:35,52.15504262,5.11575563,5,46.500,,10.250,300,16,18,,
T,2019-06-04 10:41:36,52.15509086,5.11562437,5,46.500,,10.375,300,15,18,,
T,2019-06-04 10:41:37,52.15514002,5.11549185,5,46.500,,10.500,300,15,18,,
T,2019-06-04 10:41:38,52.15519069,5.11535657,5,46.700,,10.688,300,14,17,,
T,2019-06-04 10:41:39,52.15523976,5.11521810,5,46.700,,10.875,301,15,17,,
T,2019-06-04 10:41:40,52.15529127,5.11507787,5,46.900,,11.062,301,15,18,,
T,2019-06-04 10:41:41,52.15534165,5.11493621,5,47.000,,11.125,300,15,17,,
T,2019-06-04 10:41:42,52.15539265,5.11479431,5,47.000,,11.188,301,15,17,,
T,2019-06-04 10:41:43,52.15544600,5.11465332,5,47.000,,11.250,301,15,17,,
T,2019-06-04 10:41:44,52.15549944,5.11451276,5,47.000,,11.250,302,16,17,,
T,2019-06-04 10:41:45,52.15555186,5.11437387,5,47.000,,11.062,301,16,17,,
T,2019-06-04 10:41:46,52.15560249,5.11423549,5,47.000,,11.000,301,15,17,,
T,2019-06-04 10:41:47,52.15565525,5.11409828,5,47.000,,11.000,302,14,17,,
T,2019-06-04 10:41:48,52.15570819,5.11396484,5,47.100,,10.812,302,14,17,,
T,2019-06-04 10:41:49,52.15575957,5.11383316,5,47.300,,10.562,301,13,17,,
T,2019-06-04 10:41:50,52.15580755,5.11370022,5,47.400,,10.500,301,14,16,,
T,2019-06-04 10:41:51,52.15585609,5.11356669,5,47.500,,10.562,300,14,17,,
T,2019-06-04 10:41:52,52.15590164,5.11343300,5,47.400,,10.438,299,14,17,,
T,2019-06-04 10:41:53,52.15594535,5.11329839,5,47.300,,10.438,299,15,17,,
T,2019-06-04 10:41:54,52.15598835,5.11316026,5,47.200,,10.562,296,15,17,,
T,2019-06-04 10:41:55,52.15602955,5.11301776,5,47.200,,10.750,295,15,17,,
T,2019-06-04 10:41:56,52.15607045,5.11287427,5,47.100,,10.750,295,15,17,,
T,2019-06-04 10:41:57,52.15611182,5.11273253,5,47.100,,10.688,295,15,17,,
T,2019-06-04 10:41:58,52.15615310,5.11258836,5,47.000,,10.875,295,14,17,,
T,2019-06-04 10:41:59,52.15619664,5.11243891,5,47.100,,11.250,295,15,17,,
T,2019-06-04 10:42:00,52.15623952,5.11228619,5,47.100,,11.375,294,15,17,,
T,2019-06-04 10:42:01,52.15628293,5.11213155,5,47.100,,11.562,294,15,17,,
T,2019-06-04 10:42:02,52.15632690,5.11197455,5,47.100,,11.750,295,15,17,,
T,2019-06-04 10:42:03,52.15637333,5.11181714,5,47.100,,11.875,296,15,17,,
T,2019-06-04 10:42:04,52.15642077,5.11166132,5,47.000,,11.812,297,15,17,,
T,2019-06-04 10:42:05,52.15647073,5.11150584,5,47.000,,11.938,297,15,17,,
T,2019-06-04 10:42:06,52.15652161,5.11134951,5,47.000,,12.000,298,16,17,,
T,2019-06-04 10:42:07,52.15657391,5.11119411,5,47.000,,12.000,298,16,17,,
T,2019-06-04 10:42:08,52.15662605,5.11103863,5,46.900,,12.062,299,15,17,,
T,2019-06-04 10:42:09,52.15667894,5.11088189,5,46.800,,12.250,299,15,17,,
T,2019-06-04 10:42:10,52.15673413,5.11072439,5,46.800,,12.312,300,15,17,,
T,2019-06-04 10:42:11,52.15678933,5.11056631,5,46.800,,12.375,300,15,17,,
T,2019-06-04 10:42:12,52.15684515,5.11040940,5,46.800,,12.312,300,14,17,,
T,2019-06-04 10:42:13,52.15689967,5.11025584,5,46.800,,12.062,300,14,17,,
T,2019-06-04 10:42:14,52.15695357,5.11010497,5,46.700,,11.875,300,14,17,,
T,2019-06-04 10:42:15,52.15700747,5.10995619,5,46.800,,11.750,301,16,17,,
T,2019-06-04 10:42:16,52.15706031,5.10981018,5,46.800,,11.562,301,15,17,,
T,2019-06-04 10:42:17,52.15711169,5.10966542,5,46.700,,11.438,300,15,17,,
T,2019-06-04 10:42:18,52.15716412,5.10952125,5,46.700,,11.375,300,14,17,,
T,2019-06-04 10:42:19,52.15721529,5.10937935,5,46.700,,11.188,300,15,17,,
T,2019-06-04 10:42:20,52.15726542,5.10924038,5,46.700,,11.000,300,14,17,,
T,2019-06-04 10:42:21,52.15731454,5.10910568,5,46.700,,10.688,300,14,17,,
T,2019-06-04 10:42:22,52.15736089,5.10897601,5,46.700,,10.250,300,14,18,,
T,2019-06-04 10:42:23,52.15740602,5.10884928,5,46.700,,10.000,300,14,18,,
T,2019-06-04 10:42:24,52.15745221,5.10872154,5,46.800,,10.125,300,14,18,,
T,2019-06-04 10:42:25,52.15749965,5.10859036,5,46.800,,10.375,300,14,18,,
T,2019-06-04 10:42:26,52.15754894,5.10845432,5,46.800,,10.750,300,15,18,,
T,2019-06-04 10:42:27,52.15760057,5.10831292,5,46.800,,11.188,301,14,18,,
T,2019-06-04 10:42:28,52.15765266,5.10816900,5,46.800,,11.312,301,14,18,,
T,2019-06-04 10:42:29,52.15770358,5.10802676,5,46.800,,11.188,300,14,18,,
T,2019-06-04 10:42:30,52.15775157,5.10788779,5,46.800,,10.875,299,15,18,,
T,2019-06-04 10:42:31,52.15779817,5.10775334,5,46.700,,10.500,299,15,18,,
T,2019-06-04 10:42:32,52.15784465,5.10762275,5,46.800,,10.312,300,15,18,,
T,2019-06-04 10:42:33,52.15789272,5.10749266,5,46.800,,10.375,301,15,18,,
T,2019-06-04 10:42:34,52.15794293,5.10735881,5,46.800,,10.688,301,14,19,,
T,2019-06-04 10:42:35,52.15799481,5.10721992,5,46.800,,11.062,301,14,19,,
T,2019-06-04 10:42:36,52.15804686,5.10707868,5,46.800,,11.188,301,15,19,,
T,2019-06-04 10:42:37,52.15809724,5.10693938,5,46.800,,11.000,301,15,19,,
T,2019-06-04 10:42:38,52.15814573,5.10680401,5,46.800,,10.688,301,16,19,,
T,2019-06-04 10:42:39,52.15819258,5.10666956,5,46.600,,10.625,300,16,19,,
T,2019-06-04 10:42:40,52.15824183,5.10653302,5,46.500,,10.750,300,15,19,,
T,2019-06-04 10:42:41,52.15829363,5.10639321,5,46.600,,11.125,300,15,19,,
T,2019-06-04 10:42:42,52.15834530,5.10624720,5,46.600,,11.500,300,15,19,,
T,2019-06-04 10:42:43,52.15839698,5.10609624,5,46.500,,11.750,300,15,19,,
T,2019-06-04 10:42:44,52.15845167,5.10594369,5,46.500,,12.000,301,14,19,,
T,2019-06-04 10:42:45,52.15850732,5.10579080,5,46.500,,12.062,301,13,19,,
T,2019-06-04 10:42:46,52.15856285,5.10563775,5,46.400,,12.125,302,14,19,,
T,2019-06-04 10:42:47,52.15861809,5.10548553,5,46.300,,12.062,301,14,19,,
T,2019-06-04 10:42:48,52.15867328,5.10533508,5,46.300,,11.938,301,14,19,,
T,2019-06-04 10:42:49,52.15872869,5.10518529,5,46.200,,11.938,301,14,19,,
T,2019-06-04 10:42:50,52.15878158,5.10503534,5,46.100,,11.875,301,15,19,,
T,2019-06-04 10:42:51,52.15883405,5.10488380,5,46.000,,11.938,300,14,19,,
T,2019-06-04 10:42:52,52.15888924,5.10473309,5,45.900,,11.938,300,15,19,,
T,2019-06-04 10:42:53,52.15894746,5.10458289,5,45.900,,12.000,301,15,19,,
T,2019-06-04 10:42:54,52.15900445,5.10443277,5,46.000,,12.000,301,15,19,,
T,2019-06-04 10:42:55,52.15906191,5.10428416,5,46.100,,11.938,300,15,19,,
T,2019-06-04 10:42:56,52.15911799,5.10413663,5,46.300,,11.750,300,15,19,,
T,2019-06-04 10:42:57,52.15917234,5.10398953,5,46.300,,11.688,300,15,19,,
T,2019-06-04 10:42:58,52.15922490,5.10384310,5,46.300,,11.562,300,15,20,,
T,2019-06-04 10:42:59,52.15927544,5.10369960,5,46.300,,11.312,300,15,20,,
T,2019-06-04 10:43:00,52.15932741,5.10355879,5,46.300,,11.188,301,14,20,,
T,2019-06-04 10:43:01,52.15938009,5.10341948,5,46.200,,11.188,302,14,20,,
T,2019-06-04 10:43:02,52.15943256,5.10328151,5,46.200,,11.062,302,14,20,,
T,2019-06-04 10:43:03,52.15948348,5.10314598,5,46.200,,10.875,302,14,20,,
T,2019-06-04 10:43:04,52.15953235,5.10301463,5,46.200,,10.500,302,14,20,,
T,2019-06-04 10:43:05,52.15957920,5.10288865,5,46.200,,10.062,302,14,20,,
T,2019-06-04 10:43:06,52.15962287,5.10276963,5,46.200,,9.438,301,15,20,,
T,2019-06-04 10:43:07,52.15966323,5.10266025,5,46.200,,8.688,301,16,20,,
T,2019-06-04 10:43:08,52.15969676,5.10255832,5,46.300,,7.938,297,15,20,,
T,2019-06-04 10:43:09,52.15972345,5.10245900,5,46.400,,7.438,294,15,20,,
T,2019-06-04 10:43:10,52.15973942,5.10235758,5,46.400,,7.188,285,15,20,,
T,2019-06-04 10:43:11,52.15973850,5.10225414,5,46.500,,7.000,271,15,20,,
T,2019-06-04 10:43:12,52.15971901,5.10215105,5,46.600,,7.250,254,15,20,,
T,2019-06-04 10:43:13,52.15968376,5.10205013,5,46.600,,7.750,241,15,20,,
T,2019-06-04 10:43:14,52.15963025,5.10195399,5,46.800,,8.438,227,15,20,,
T,2019-06-04 10:43:15,52.15957111,5.10186891,5,46.800,,8.625,218,14,20,,
T,2019-06-04 10:43:16,52.15950992,5.10178476,5,46.800,,8.812,217,14,20,,
T,2019-06-04 10:43:17,52.15944522,5.10169440,5,46.800,,9.312,218,14,19,,
T,2019-06-04 10:43:18,52.15937275,5.10159549,5,46.800,,10.250,220,14,19,,
T,2019-06-04 10:43:19,52.15929434,5.10149064,5,46.800,,11.000,220,14,18,,
T,2019-06-04 10:43:20,52.15921228,5.10138025,5,46.700,,11.562,221,14,18,,
T,2019-06-04 10:43:21,52.15912830,5.10126743,5,46.600,,11.875,221,14,18,,
T,2019-06-04 10:43:22,52.15904087,5.10115176,5,46.500,,12.312,220,14,18,,
T,2019-06-04 10:43:23,52.15895135,5.10103273,5,46.500,,12.625,221,14,18,,
T,2019-06-04 10:43:24,52.15886293,5.10091245,5,46.400,,12.688,220,13,18,,
T,2019-06-04 10:43:25,52.15877332,5.10079251,5,46.200,,12.750,220,13,19,,
T,2019-06-04 10:43:26,52.15868603,5.10067449,5,46.000,,12.562,220,13,19,,
T,2019-06-04 10:43:27,52.15859726,5.10055614,5,45.700,,12.625,220,13,19,,
T,2019-06-04 10:43:28,52.15850812,5.10043728,5,45.500,,12.688,220,13,19,,
T,2019-06-04 10:43:29,52.15842120,5.10031868,5,45.300,,12.562,220,13,19,,
T,2019-06-04 10:43:30,52.15833658,5.10020125,5,45.300,,12.375,221,12,19,,
T,2019-06-04 10:43:31,52.15824857,5.10008281,5,45.200,,12.562,220,13,19,,
T,2019-06-04 10:43:32,52.15816040,5.09996295,5,45.100,,12.688,220,13,19,,
T,2019-06-04 10:43:33,52.15806719,5.09983881,5,44.900,,13.125,220,13,20,,
T,2019-06-04 10:43:34,52.15797398,5.09971359,5,44.700,,13.250,220,12,20,,
T,2019-06-04 10:43:35,52.15788027,5.09958870,5,44.500,,13.375,220,13,20,,
T,2019-06-04 10:43:36,52.15778765,5.09946314,5,44.400,,13.312,220,13,20,,
T,2019-06-04 10:43:37,52.15769663,5.09933766,5,44.100,,13.188,220,13,21,,
T,2019-06-04 10:43:38,52.15760866,5.09921327,5,44.000,,13.000,221,13,21,,
T,2019-06-04 10:43:39,52.15752128,5.09908972,5,44.000,,13.000,220,13,21,,
T,2019-06-04 10:43:40,52.15743058,5.09896441,5,43.900,,13.250,220,13,21,,
T,2019-06-04 10:43:41,52.15734241,5.09883894,5,43.900,,13.125,220,13,21,,
T,2019-06-04 10:43:42,52.15725150,5.09871094,5,43.800,,13.375,221,13,21,,
T,2019-06-04 10:43:43,52.15715733,5.09858027,5,43.700,,13.688,221,13,21,,
T,2019-06-04 10:43:44,52.15706056,5.09844809,5,43.600,,13.938,220,13,21,,
T,2019-06-04 10:43:45,52.15696468,5.09831423,5,43.600,,14.000,221,14,21,,
T,2019-06-04 10:43:46,52.15687398,5.09817819,5,43.800,,13.812,223,14,21,,
T,2019-06-04 10:43:47,52.15678945,5.09804115,5,44.200,,13.625,224,14,21,,
T,2019-06-04 10:43:48,52.15670341,5.09789991,5,44.400,,13.750,225,14,21,,
T,2019-06-04 10:43:49,52.15661670,5.09775851,5,44.600,,13.812,225,14,21,,
T,2019-06-04 10:43:50,52.15652693,5.09761761,5,44.900,,14.000,224,14,21,,
T,2019-06-04 10:43:51,52.15643456,5.09747822,5,45.100,,14.062,222,14,21,,
T,2019-06-04 10:43:52,52.15633750,5.09733975,5,45.200,,14.188,221,13,21,,
T,2019-06-04 10:43:53,52.15624060,5.09720354,5,45.100,,14.125,221,13,21,,
T,2019-06-04 10:43:54,52.15614237,5.09706642,5,45.000,,14.312,221,11,21,,
T,2019-06-04 10:43:55,52.15604300,5.09692711,5,44.800,,14.500,221,12,21,,
T,2019-06-04 10:43:56,52.15594024,5.09678881,5,44.700,,14.625,220,12,21,,
T,2019-06-04 10:43:57,52.15584062,5.09665336,5,44.600,,14.375,220,12,20,,
T,2019-06-04 10:43:58,52.15574192,5.09652168,5,44.600,,14.062,220,12,20,,
T,2019-06-04 10:43:59,52.15564302,5.09639142,5,44.600,,13.875,220,13,20,,
T,2019-06-04 10:44:00,52.15554721,5.09626351,5,44.800,,13.625,220,14,20,,
T,2019-06-04 10:44:01,52.15545535,5.09613770,5,44.700,,13.188,220,13,20,,
T,2019-06-04 10:44:02,52.15536750,5.09601759,5,44.800,,12.688,220,13,20,,
T,2019-06-04 10:44:03,52.15528343,5.09590250,5,44.800,,12.188,220,13,20,,
T,2019-06-04 10:44:04,52.15520410,5.09579589,5,44.900,,11.375,220,13,20,,
T,2019-06-04 10:44:05,52.15513302,5.09570058,5,45.000,,10.188,220,13,20,,
T,2019-06-04 10:44:06,52.15507112,5.09561794,5,45.100,,9.000,219,12,20,,
T,2019-06-04 10:44:07,52.15502217,5.09554602,5,45.300,,7.562,220,16,21,,
T,2019-06-04 10:44:08,52.15498592,5.09548123,5,45.400,,6.188,224,16,21,,
T,2019-06-04 10:44:09,52.15497184,5.09541795,5,45.600,,4.938,234,16,21,,
T,2019-06-04 10:44:10,52.15497804,5.09535324,5,45.700,,4.500,257,16,21,,
T,2019-06-04 10:44:11,52.15499912,5.09528157,5,45.700,,5.312,283,15,21,,
T,2019-06-04 10:44:12,52.15503810,5.09519499,5,45.300,,6.812,301,15,21,,
T,2019-06-04 10:44:13,52.15508843,5.09509994,5,45.000,,8.188,310,15,21,,
T,2019-06-04 10:44:14,52.15514442,5.09499676,5,44.700,,9.125,313,15,21,,
T,2019-06-04 10:44:15,52.15520322,5.09489081,5,44.600,,9.500,313,16,21,,
T,2019-06-04 10:44:16,52.15526231,5.09478511,5,44.700,,9.562,312,16,21,,
T,2019-06-04 10:44:17,52.15531998,5.09467422,5,44.700,,9.750,311,15,21,,
T,2019-06-04 10:44:18,52.15537861,5.09455645,5,44.700,,10.125,309,15,21,,
T,2019-06-04 10:44:19,52.15543741,5.09443500,5,44.600,,10.312,308,15,21,,
T,2019-06-04 10:44:20,52.15549378,5.09431774,5,44.600,,10.000,307,15,21,,
T,2019-06-04 10:44:21,52.15554839,5.09420794,5,44.700,,9.562,308,15,21,,
T,2019-06-04 10:44:22,52.15560031,5.09410442,5,44.800,,9.062,308,15,21,,
T,2019-06-04 10:44:23,52.15565031,5.09400635,5,44.900,,8.625,308,15,21,,
T,2019-06-04 10:44:24,52.15569503,5.09391247,5,45.000,,8.125,308,14,21,,
T,2019-06-04 10:44:25,52.15573824,5.09382555,5,45.100,,7.625,309,15,21,,
T,2019-06-04 10:44:26,52.15577947,5.09374500,5,45.300,,7.188,309,15,21,,
T,2019-06-04 10:44:27,52.15581933,5.09366781,5,45.500,,6.875,309,15,21,,
T,2019-06-04 10:44:28,52.15585529,5.09359027,5,45.600,,6.688,307,14,21,,
T,2019-06-04 10:44:29,52.15589338,5.09350897,5,45.700,,7.062,307,14,21,,
T,2019-06-04 10:44:30,52.15593726,5.09342054,5,45.800,,7.750,308,13,21,,
T,2019-06-04 10:44:31,52.15598584,5.09332214,5,45.800,,8.625,309,14,21,,
T,2019-06-04 10:44:32,52.15604011,5.09321376,5,45.800,,9.500,309,14,21,,
T,2019-06-04 10:44:33,52.15609866,5.09309792,5,45.800,,10.188,310,15,21,,
T,2019-06-04 10:44:34,52.15616119,5.09298024,5,45.800,,10.500,311,15,21,,
T,2019-06-04 10:44:35,52.15622489,5.09286297,5,45.800,,10.625,312,15,21,,
T,2019-06-04 10:44:36,52.15628834,5.09274362,5,45.800,,10.750,311,15,21,,
T,2019-06-04 10:44:37,52.15635338,5.09262040,5,45.700,,11.062,311,15,21,,
T,2019-06-04 10:44:38,52.15642077,5.09249275,5,45.600,,11.438,311,14,21,,
T,2019-06-04 10:44:39,52.15649324,5.09236434,5,45.600,,11.812,313,14,21,,
T,2019-06-04 10:44:40,52.15656943,5.09223743,5,45.700,,12.000,315,14,21,,
T,2019-06-04 10:44:41,52.15664956,5.09211405,5,45.800,,12.188,317,15,21,,
T,2019-06-04 10:44:42,52.15673346,5.09199352,5,45.800,,12.375,319,15,21,,
T,2019-06-04 10:44:43,52.15681925,5.09187475,5,45.900,,12.500,320,16,21,,
T,2019-06-04 10:44:44,52.15690789,5.09175799,5,45.900,,12.688,322,16,21,,
T,2019-06-04 10:44:45,52.15700156,5.09164542,5,45.900,,12.875,324,16,21,,
T,2019-06-04 10:44:46,52.15710050,5.09153972,5,45.900,,13.062,327,16,21,,
T,2019-06-04 10:44:47,52.15720314,5.09144040,5,45.900,,13.250,330,16,21,,
T,2019-06-04 10:44:48,52.15731102,5.09134719,5,45.700,,13.500,333,16,21,,
T,2019-06-04 10:44:49,52.15741977,5.09125533,5,45.300,,13.562,333,16,21,,
T,2019-06-04 10:44:50,52.15753255,5.09116941,5,45.300,,13.750,335,15,21,,
T,2019-06-04 10:44:51,52.15764897,5.09108811,5,45.100,,13.938,337,15,21,,
T,2019-06-04 10:44:52,52.15776536,5.09100814,5,44.700,,14.000,337,14,21,,
T,2019-06-04 10:44:53,52.15787818,5.09092927,5,44.500,,13.688,337,13,21,,
T,2019-06-04 10:44:54,52.15799200,5.09085140,5,44.300,,13.625,337,14,21,,
T,2019-06-04 10:44:55,52.15810596,5.09077471,5,44.000,,13.500,337,15,21,,
T,2019-06-04 10:44:56,52.15821622,5.09069449,5,43.700,,13.250,335,15,21,,
T,2019-06-04 10:44:57,52.15832233,5.09061051,5,43.900,,13.000,334,15,21,,
T,2019-06-04 10:44:58,52.15842082,5.09052761,5,43.800,,12.312,332,15,21,,
T,2019-06-04 10:44:59,52.15851231,5.09044471,5,44.000,,11.688,331,15,21,,
T,2019-06-04 10:45:00,52.15859768,5.09035712,5,44.000,,11.250,328,15,21,,
T,2019-06-04 10:45:01,52.15868053,5.09027054,5,44.000,,10.875,327,15,21,,
T,2019-06-04 10:45:02,52.15875300,5.09019636,5,44.000,,9.438,327,16,21,,
T,2019-06-04 10:45:03,52.15880865,5.09013726,5,44.100,,7.562,327,15,21,,
T,2019-06-04 10:45:04,52.15885999,5.09008949,5,44.400,,6.750,327,16,21,,
T,2019-06-04 10:45:05,52.15890924,5.09004263,5,44.600,,6.375,327,16,20,,
T,2019-06-04 10:45:06,52.15895538,5.08999066,5,44.600,,6.375,326,15,20,,
T,2019-06-04 10:45:07,52.15900483,5.08993073,5,44.600,,6.812,324,15,20,,
T,2019-06-04 10:45:08,52.15905814,5.08986636,5,44.700,,7.250,323,16,20,,
T,2019-06-04 10:45:09,52.15911530,5.08980274,5,44.900,,7.438,324,15,20,,
T,2019-06-04 10:45:10,52.15916907,5.08974499,5,45.000,,6.938,325,15,20,,
T,2019-06-04 10:45:11,52.15921681,5.08969436,5,45.100,,6.188,326,15,20,,
T,2019-06-04 10:45:12,52.15925583,5.08965195,5,45.100,,5.312,327,14,20,,
T,2019-06-04 10:45:13,52.15928588,5.08961256,5,45.100,,4.500,326,14,20,,
T,2019-06-04 10:45:14,52.15931123,5.08957475,5,45.200,,3.938,322,15,20,,
T,2019-06-04 10:45:15,52.15932460,5.08953201,5,45.300,,3.438,313,13,20,,
T,2019-06-04 10:45:16,52.15932820,5.08948373,5,45.300,,3.250,297,13,20,,
T,2019-06-04 10:45:17,52.15931836,5.08942648,5,45.500,,3.938,267,14,20,,
T,2019-06-04 10:45:18,52.15929422,5.08935817,5,45.600,,5.188,244,15,20,,
T,2019-06-04 10:45:19,52.15926220,5.08927845,5,45.700,,6.375,231,15,19,,
T,2019-06-04 10:45:20,52.15921781,5.08918726,5,45.700,,7.500,232,15,19,,
T,2019-06-04 10:45:21,52.15917368,5.08908978,5,45.700,,8.062,231,14,19,,
T,2019-06-04 10:45:22,52.15912716,5.08898400,5,45.700,,8.750,232,15,19,,
T,2019-06-04 10:45:23,52.15908182,5.08887193,5,45.900,,9.188,235,15,19,,
T,2019-06-04 10:45:24,52.15903568,5.08875961,5,46.000,,9.125,236,15,19,,
T,2019-06-04 10:45:25,52.15899272,5.08865115,5,46.100,,8.812,237,15,19,,
T,2019-06-04 10:45:26,52.15895152,5.08855082,5,46.200,,8.125,237,14,19,,
T,2019-06-04 10:45:27,52.15891774,5.08846851,5,46.300,,6.688,236,15,19,,
T,2019-06-04 10:45:28,52.15888979,5.08840229,5,46.400,,5.625,236,15,19,,
T,2019-06-04 10:45:29,52.15886422,5.08833566,5,46.400,,5.438,237,15,19,,
T,2019-06-04 10:45:30,52.15883652,5.08825804,5,46.400,,6.125,240,15,19,,
T,2019-06-04 10:45:31,52.15880710,5.08816894,5,46.400,,7.000,240,15,19,,
T,2019-06-04 10:45:32,52.15877106,5.08807146,5,46.300,,7.750,238,15,19,,
T,2019-06-04 10:45:33,52.15873024,5.08796660,5,46.200,,8.438,237,15,19,,
T,2019-06-04 10:45:34,52.15868540,5.08785387,5,46.100,,9.125,236,15,19,,
T,2019-06-04 10:45:35,52.15863741,5.08773677,5,46.000,,9.500,235,15,19,,
T,2019-06-04 10:45:36,52.15858406,5.08762110,5,45.900,,9.812,233,15,19,,
T,2019-06-04 10:45:37,52.15852694,5.08750040,5,45.800,,10.375,232,15,19,,
T,2019-06-04 10:45:38,52.15846780,5.08737476,5,45.600,,10.688,232,15,19,,
T,2019-06-04 10:45:39,52.15840783,5.08724878,5,45.500,,10.812,233,15,19,,
T,2019-06-04 10:45:40,52.15834576,5.08712271,5,45.200,,11.000,232,15,19,,
T,2019-06-04 10:45:41,52.15828051,5.08699371,5,45.000,,11.375,233,16,19,,
T,2019-06-04 10:45:42,52.15821681,5.08685835,5,44.800,,11.562,234,16,19,,
T,2019-06-04 10:45:43,52.15815340,5.08671870,5,44.500,,11.750,234,15,19,,
T,2019-06-04 10:45:44,52.15809171,5.08657479,5,44.300,,11.875,234,15,19,,
T,2019-06-04 10:45:45,52.15802662,5.08643037,5,44.100,,12.125,234,15,19,,
T,2019-06-04 10:45:46,52.15796091,5.08628335,5,44.000,,12.312,234,15,19,,
T,2019-06-04 10:45:47,52.15789628,5.08613583,5,43.900,,12.250,234,15,19,,
T,2019-06-04 10:45:48,52.15783304,5.08598981,5,43.800,,12.125,234,15,20,,
T,2019-06-04 10:45:49,52.15777101,5.08584497,5,43.800,,12.000,234,15,20,,
T,2019-06-04 10:45:50,52.15771058,5.08569938,5,44.000,,12.000,234,16,20,,
T,2019-06-04 10:45:51,52.15764998,5.08555362,5,44.100,,12.000,235,16,20,,
T,2019-06-04 10:45:52,52.15758862,5.08540920,5,44.100,,11.938,235,15,20,,
T,2019-06-04 10:45:53,52.15752777,5.08526411,5,44.100,,11.938,236,15,20,,
T,2019-06-04 10:45:54,52.15746935,5.08511759,5,44.200,,11.875,237,15,20,,
T,2019-06-04 10:45:55,52.15741131,5.08497317,5,44.300,,11.750,237,15,20,,
T,2019-06-04 10:45:56,52.15735401,5.08483068,5,44.400,,11.562,237,15,20,,
T,2019-06-04 10:45:57,52.15729840,5.08469062,5,44.600,,11.375,237,15,20,,
T,2019-06-04 10:45:58,52.15724492,5.08455232,5,44.600,,11.125,238,15,20,,
T,2019-06-04 10:45:59,52.15719308,5.08441511,5,44.700,,11.000,238,15,20,,
T,2019-06-04 10:46:00,52.15714250,5.08427773,5,44.700,,10.875,238,15,21,,
T,2019-06-04 10:46:01,52.15709124,5.08414253,5,44.700,,10.812,238,15,21,,
T,2019-06-04 10:46:02,52.15703986,5.08400800,5,44.600,,10.812,238,14,21,,
T,2019-06-04 10:46:03,52.15698659,5.08387280,5,44.600,,10.875,238,16,21,,
T,2019-06-04 10:46:04,52.15693530,5.08373600,5,44.700,,10.938,238,16,21,,
T,2019-06-04 10:46:05,52.15688107,5.08359762,5,45.000,,11.062,237,16,21,,
T,2019-06-04 10:46:06,52.15682709,5.08346007,5,45.000,,11.125,237,16,21,,
T,2019-06-04 10:46:07,52.15677294,5.08332169,5,45.200,,11.188,237,15,21,,
T,2019-06-04 10:46:08,52.15672282,5.08318297,5,45.100,,11.125,237,15,21,,
T,2019-06-04 10:46:09,52.15666825,5.08304500,5,45.300,,11.188,236,14,21,,
T,2019-06-04 10:46:10,52.15661226,5.08290946,5,45.300,,11.062,236,14,21,,
T,2019-06-04 10:46:11,52.15655706,5.08277594,5,45.200,,11.000,236,15,21,,
T,2019-06-04 10:46:12,52.15650359,5.08264242,5,45.200,,10.875,236,15,21,,
T,2019-06-04 10:46:13,52.15645028,5.08250831,5,45.200,,10.938,236,15,21,,
T,2019-06-04 10:46:14,52.15639680,5.08237353,5,45.200,,10.938,236,15,21,,
T,2019-06-04 10:46:15,52.15634169,5.08224076,5,45.200,,10.938,235,15,20,,
T,2019-06-04 10:46:16,52.15628490,5.08210958,5,45.300,,10.938,234,14,20,,
T,2019-06-04 10:46:17,52.15622782,5.08197790,5,45.500,,10.938,235,16,20,,
T,2019-06-04 10:46:18,52.15617263,5.08184572,5,45.800,,10.875,235,15,20,,
T,2019-06-04 10:46:19,52.15611760,5.08171194,5,45.900,,10.938,236,15,20,,
T,2019-06-04 10:46:20,52.15606203,5.08157758,5,46.000,,11.000,236,15,20,,
T,2019-06-04 10:46:21,52.15600637,5.08144322,5,46.100,,11.000,236,15,20,,
T,2019-06-04 10:46:22,52.15595000,5.08131078,5,46.200,,10.938,236,15,20,,
T,2019-06-04 10:46:23,52.15589196,5.08118137,5,46.300,,10.875,235,15,20,,
T,2019-06-04 10:46:24,52.15583295,5.08105312,5,46.200,,10.875,234,15,20,,
T,2019-06-04 10:46:25,52.15577495,5.08092647,5,46.300,,10.688,234,15,20,,
T,2019-06-04 10:46:26,52.15571942,5.08080175,5,46.400,,10.438,234,14,20,,
T,2019-06-04 10:46:27,52.15566297,5.08068164,5,46.000,,10.188,233,15,20,,
T,2019-06-04 10:46:28,52.15560823,5.08056806,5,45.900,,9.812,233,15,19,,
T,2019-06-04 10:46:29,52.15555501,5.08045684,5,45.800,,9.625,232,15,20,,
T,2019-06-04 10:46:30,52.15550103,5.08034762,5,45.600,,9.500,232,16,20,,
T,2019-06-04 10:46:31,52.15544872,5.08023966,5,45.800,,9.312,232,17,21,,
T,2019-06-04 10:46:32,52.15539810,5.08013321,5,45.900,,9.188,232,17,21,,
T,2019-06-04 10:46:33,52.15534797,5.08002626,5,46.000,,9.188,232,17,21,,
T,2019-06-04 10:46:34,52.15529701,5.07992014,5,46.000,,9.188,232,17,21,,
T,2019-06-04 10:46:35,52.15524542,5.07981277,5,46.100,,9.312,232,16,21,,
T,2019-06-04 10:46:36,52.15519412,5.07970682,5,46.200,,9.188,232,16,21,,
T,2019-06-04 10:46:37,52.15514463,5.07960456,5,46.400,,8.875,233,16,20,,
T,2019-06-04 10:46:38,52.15509677,5.07950298,5,46.500,,8.750,233,15,20,,
T,2019-06-04 10:46:39,52.15504836,5.07940155,5,46.500,,8.750,232,15,20,,
T,2019-06-04 10:46:40,52.15499874,5.07930181,5,46.600,,8.750,232,15,20,,
T,2019-06-04 10:46:41,52.15494707,5.07920047,5,46.500,,8.938,232,16,20,,
T,2019-06-04 10:46:42,52.15489611,5.07909746,5,46.400,,9.000,232,16,20,,
T,2019-06-04 10:46:43,52.15484477,5.07899294,5,46.300,,9.062,232,15,20,,
T,2019-06-04 10:46:44,52.15479401,5.07888841,5,46.200,,9.000,233,16,20,,
T,2019-06-04 10:46:45,52.15474586,5.07878641,5,46.100,,8.750,233,15,20,,
T,2019-06-04 10:46:46,52.15470030,5.07868884,5,46.200,,8.375,232,16,21,,
T,2019-06-04 10:46:47,52.15465492,5.07859429,5,46.100,,8.188,232,16,21,,
T,2019-06-04 10:46:48,52.15461133,5.07850067,5,46.200,,8.062,232,16,21,,
T,2019-06-04 10:46:49,52.15456812,5.07840822,5,46.300,,7.938,232,16,21,,
T,2019-06-04 10:46:50,52.15452617,5.07831953,5,46.300,,7.688,231,17,21,,
T,2019-06-04 10:46:51,52.15448698,5.07823555,5,46.300,,7.250,232,17,21,,
T,2019-06-04 10:46:52,52.15445002,5.07815609,5,46.400,,6.875,231,17,21,,
T,2019-06-04 10:46:53,52.15441494,5.07807855,5,46.500,,6.688,231,17,21,,
T,2019-06-04 10:46:54,52.15437873,5.07800052,5,46.600,,6.688,232,16,21,,
T,2019-06-04 10:46:55,52.15434089,5.07792098,5,46.600,,6.812,232,16,21,,
T,2019-06-04 10:46:56,52.15430124,5.07783908,5,46.500,,7.125,232,16,21,,
T,2019-06-04 10:46:57,52.15425988,5.07775300,5,46.300,,7.375,233,15,21,,
T,2019-06-04 10:46:58,52.15421776,5.07766290,5,46.200,,7.688,233,16,21,,
T,2019-06-04 10:46:59,52.15417526,5.07757002,5,46.100,,7.875,233,16,21,,
T,2019-06-04 10:47:00,52.15413151,5.07747707,5,46.000,,7.938,233,16,21,,
T,2019-06-04 10:47:01,52.15408847,5.07738470,5,45.900,,7.875,232,17,21,,
T,2019-06-04 10:47:02,52.15404551,5.07729392,5,45.800,,7.812,232,17,21,,
T,2019-06-04 10:47:03,52.15400368,5.07720365,5,45.800,,7.688,232,17,21,,
T,2019-06-04 10:47:04,52.15396115,5.07711321,5,45.700,,7.750,232,16,21,,
T,2019-06-04 10:47:05,52.15391911,5.07702176,5,45.700,,7.812,232,16,21,,
T,2019-06-04 10:47:06,52.15387682,5.07693049,5,45.700,,7.750,233,16,21,,
T,2019-06-04 10:47:07,52.15383491,5.07683971,5,45.700,,7.750,233,16,21,,
T,2019-06-04 10:47:08,52.15379271,5.07674877,5,45.600,,7.750,233,17,20,,
T,2019-06-04 10:47:09,52.15375135,5.07665707,5,45.700,,7.750,233,17,20,,
T,2019-06-04 10:47:10,52.15370981,5.07656579,5,45.600,,7.750,234,17,20,,
T,2019-06-04 10:47:11,52.15366904,5.07647485,5,45.500,,7.688,234,17,20,,
T,2019-06-04 10:47:12,52.15362897,5.07638315,5,45.500,,7.688,234,17,20,,
T,2019-06-04 10:47:13,52.15358526,5.07628625,5,45.500,,8.125,234,15,20,,
T,2019-06-04 10:47:14,52.15353991,5.07618316,5,45.600,,8.625,234,16,20,,
T,2019-06-04 10:47:15,52.15349155,5.07607419,5,45.600,,9.125,234,17,20,,
T,2019-06-04 10:47:16,52.15343937,5.07595978,5,45.700,,9.688,233,17,20,,
T,2019-06-04 10:47:17,52.15338217,5.07583975,5,45.800,,10.250,233,17,20,,
T,2019-06-04 10:47:18,52.15332320,5.07571595,5,45.700,,10.625,232,16,20,,
T,2019-06-04 10:47:19,52.15326193,5.07558854,5,45.700,,10.938,232,16,20,,
T,2019-06-04 10:47:20,52.15320057,5.07545904,5,45.700,,11.062,232,17,20,,
T,2019-06-04 10:47:21,52.15314006,5.07532921,5,45.700,,11.062,232,16,20,,
T,2019-06-04 10:47:22,52.15307799,5.07520038,5,45.500,,11.125,232,16,19,,
T,2019-06-04 10:47:23,52.15301508,5.07507121,5,45.300,,11.125,232,16,19,,
T,2019-06-04 10:47:24,52.15295289,5.07494238,5,45.200,,11.125,232,16,19,,
T,2019-06-04 10:47:25,52.15289006,5.07481338,5,45.200,,11.188,232,15,20,,
T,2019-06-04 10:47:26,52.15282699,5.07468363,5,45.200,,11.312,231,16,20,,
T,2019-06-04 10:47:27,52.15276496,5.07455271,5,45.200,,11.250,232,16,20,,
T,2019-06-04 10:47:28,52.15270323,5.07442270,5,45.200,,11.188,232,15,20,,
T,2019-06-04 10:47:29,52.15264137,5.07429513,5,45.200,,11.062,232,16,20,,
T,2019-06-04 10:47:30,52.15258094,5.07417007,5,45.200,,10.812,232,16,21,,
T,2019-06-04 10:47:31,52.15252214,5.07404870,5,45.200,,10.500,232,16,20,,
T,2019-06-04 10:47:32,52.15246602,5.07393278,5,45.100,,10.062,232,16,20,,
T,2019-06-04 10:47:33,52.15241246,5.07382139,5,45.100,,9.625,232,15,20,,
T,2019-06-04 10:47:34,52.15235941,5.07371309,5,45.100,,9.438,231,16,20,,
T,2019-06-04 10:47:35,52.15230614,5.07360564,5,45.100,,9.375,231,17,20,,
T,2019-06-04 10:47:36,52.15225421,5.07349768,5,45.100,,9.375,231,17,20,,
T,2019-06-04 10:47:37,52.15220279,5.07339005,5,45.200,,9.312,232,17,20,,
T,2019-06-04 10:47:38,52.15215208,5.07328335,5,45.300,,9.188,232,16,20,,
T,2019-06-04 10:47:39,52.15210200,5.07317866,5,45.300,,9.062,232,17,20,,
T,2019-06-04 10:47:40,52.15205225,5.07307313,5,45.400,,9.062,232,17,20,,
T,2019-06-04 10:47:41,52.15200020,5.07296216,5,45.400,,9.562,233,17,20,,
T,2019-06-04 10:47:42,52.15194413,5.07284230,5,45.500,,10.250,233,17,20,,
T,2019-06-04 10:47:43,52.15188575,5.07271665,5,45.700,,10.688,233,17,20,,
T,2019-06-04 10:47:44,52.15182707,5.07259076,5,45.700,,10.688,233,17,20,,
T,2019-06-04 10:47:45,52.15176781,5.07246519,5,45.700,,10.812,232,17,20,,
T,2019-06-04 10:47:46,52.15170595,5.07233863,5,45.700,,11.000,232,17,20,,
T,2019-06-04 10:47:47,52.15164020,5.07220804,5,45.500,,11.438,231,17,20,,
T,2019-06-04 10:47:48,52.15157465,5.07206965,5,45.500,,11.875,231,17,20,,
T,2019-06-04 10:47:49,52.15150546,5.07192481,5,45.500,,12.375,230,17,20,,
T,2019-06-04 10:47:50,52.15143484,5.07177654,5,45.700,,12.688,231,17,20,,
T,2019-06-04 10:47:51,52.15136460,5.07162784,5,45.900,,12.812,232,17,20,,
T,2019-06-04 10:47:52,52.15129252,5.07147881,5,45.900,,12.938,232,16,20,,
T,2019-06-04 10:47:53,52.15122014,5.07132743,5,46.000,,13.062,232,16,20,,
T,2019-06-04 10:47:54,52.15114659,5.07117388,5,46.000,,13.250,232,16,19,,
T,2019-06-04 10:47:55,52.15107291,5.07102166,5,46.200,,13.188,232,16,19,,
T,2019-06-04 10:47:56,52.15100041,5.07087020,5,46.200,,13.062,232,16,19,,
T,2019-06-04 10:47:57,52.15092790,5.07072075,5,46.100,,12.938,232,16,19,,
T,2019-06-04 10:47:58,52.15085377,5.07057005,5,46.000,,13.125,231,16,19,,
T,2019-06-04 10:47:59,52.15077871,5.07041171,5,45.900,,13.625,232,16,19,,
T,2019-06-04 10:48:00,52.15070318,5.07024357,5,45.900,,14.125,233,16,19,,
T,2019-06-04 10:48:01,52.15062838,5.07006705,5,45.900,,14.625,233,16,20,,
T,2019-06-04 10:48:02,52.15055009,5.06988633,5,45.900,,15.062,233,16,20,,
T,2019-06-04 10:48:03,52.15046799,5.06970394,5,45.900,,15.312,233,15,19,,
T,2019-06-04 10:48:04,52.15038538,5.06952214,5,45.900,,15.375,233,15,19,,
T,2019-06-04 10:48:05,52.15030362,5.06934084,5,45.900,,15.312,233,15,20,,
T,2019-06-04 10:48:06,52.15022072,5.06916038,5,46.100,,15.375,233,16,20,,
T,2019-06-04 10:48:07,52.15013728,5.06897924,5,46.100,,15.438,233,16,20,,
T,2019-06-04 10:48:08,52.15005229,5.06879970,5,46.200,,15.438,233,16,20,,
T,2019-06-04 10:48:09,52.14996742,5.06861949,5,46.100,,15.438,233,15,20,,
T,2019-06-04 10:48:10,52.14988188,5.06843895,5,46.100,,15.438,233,15,20,,
T,2019-06-04 10:48:11,52.14979647,5.06825874,5,46.200,,15.500,232,16,20,,
T,2019-06-04 10:48:12,52.14971047,5.06807693,5,46.200,,15.562,232,16,20,,
T,2019-06-04 10:48:13,52.14962339,5.06789471,5,45.900,,15.562,232,16,20,,
T,2019-06-04 10:48:14,52.14953852,5.06771442,5,45.900,,15.438,232,14,19,,
T,2019-06-04 10:48:15,52.14945386,5.06753630,5,45.800,,15.312,232,16,19,,
T,2019-06-04 10:48:16,52.14937055,5.06735953,5,45.700,,15.125,232,16,19,,
T,2019-06-04 10:48:17,52.14928723,5.06718485,5,45.600,,15.000,232,16,19,,
T,2019-06-04 10:48:18,52.14920375,5.06701235,5,45.600,,14.875,232,16,19,,
T,2019-06-04 10:48:19,52.14911947,5.06684395,5,45.400,,14.812,231,16,19,,
T,2019-06-04 10:48:20,52.14903594,5.06667908,5,45.300,,14.562,231,16,19,,
T,2019-06-04 10:48:21,52.14895476,5.06651614,5,45.200,,14.312,231,16,19,,
T,2019-06-04 10:48:22,52.14887572,5.06635437,5,45.200,,14.062,231,16,20,,
T,2019-06-04 10:48:23,52.14879794,5.06619369,5,45.200,,14.000,231,16,20,,
T,2019-06-04 10:48:24,52.14872024,5.06603175,5,45.400,,14.062,231,16,20,,
T,2019-06-04 10:48:25,52.14863939,5.06586864,5,45.500,,14.312,230,16,20,,
T,2019-06-04 10:48:26,52.14855717,5.06570058,5,46.000,,14.688,230,16,20,,
T,2019-06-04 10:48:27,52.14846895,5.06552875,5,46.400,,15.250,230,16,20,,
T,2019-06-04 10:48:28,52.14837775,5.06535298,5,46.600,,15.562,230,17,20,,
T,2019-06-04 10:48:29,52.14828609,5.06517570,5,46.800,,15.750,230,17,20,,
T,2019-06-04 10:48:30,52.14819574,5.06500027,5,47.000,,15.625,230,16,20,,
T,2019-06-04 10:48:31,52.14810676,5.06482727,5,47.200,,15.375,230,16,20,,
T,2019-06-04 10:48:32,52.14801754,5.06465846,5,47.300,,15.188,229,15,20,,
T,2019-06-04 10:48:33,52.14792735,5.06449493,5,47.500,,15.000,228,16,20,,
T,2019-06-04 10:48:34,52.14784160,5.06433290,5,47.600,,14.625,229,16,20,,
T,2019-06-04 10:48:35,52.14775720,5.06417046,5,47.600,,14.562,230,17,20,,
T,2019-06-04 10:48:36,52.14767505,5.06401028,5,47.500,,14.250,230,17,20,,
T,2019-06-04 10:48:37,52.14759501,5.06385220,5,47.500,,14.000,230,18,20,,
T,2019-06-04 10:48:38,52.14751613,5.06369236,5,47.500,,14.000,231,17,20,,
T,2019-06-04 10:48:39,52.14743956,5.06353009,5,47.500,,13.938,233,16,20,,
T,2019-06-04 10:48:40,52.14736761,5.06336731,5,47.500,,13.625,236,16,20,,
T,2019-06-04 10:48:41,52.14730319,5.06320470,5,47.600,,13.250,238,16,20,,
T,2019-06-04 10:48:42,52.14724452,5.06304477,5,47.700,,12.750,240,16,20,,
T,2019-06-04 10:48:43,52.14718664,5.06288929,5,47.500,,12.375,239,17,20,,
T,2019-06-04 10:48:44,52.14713010,5.06273800,5,47.500,,12.125,239,16,20,,
T,2019-06-04 10:48:45,52.14707336,5.06258771,5,47.400,,12.062,238,16,20,,
T,2019-06-04 10:48:46,52.14701502,5.06243943,5,47.300,,12.062,237,15,20,,
T,2019-06-04 10:48:47,52.14695404,5.06229686,5,47.300,,11.812,235,15,20,,
T,2019-06-04 10:48:48,52.14689089,5.06216157,5,47.300,,11.625,232,15,20,,
T,2019-06-04 10:48:49,52.14682819,5.06203115,5,47.300,,11.312,232,17,20,,
T,2019-06-04 10:48:50,52.14676700,5.06190525,5,47.100,,11.000,232,14,20,,
T,2019-06-04 10:48:51,52.14670808,5.06178254,5,47.100,,10.688,232,16,20,,
T,2019-06-04 10:48:52,52.14665217,5.06166277,5,47.100,,10.312,232,16,20,,
T,2019-06-04 10:48:53,52.14659991,5.06154751,5,47.300,,9.812,232,15,20,,
T,2019-06-04 10:48:54,52.14655024,5.06143847,5,47.400,,9.250,232,17,20,,
T,2019-06-04 10:48:55,52.14650314,5.06133713,5,47.500,,8.688,233,17,20,,
T,2019-06-04 10:48:56,52.14646014,5.06124032,5,47.500,,8.250,232,17,20,,
T,2019-06-04 10:48:57,52.14641685,5.06114644,5,47.500,,8.062,232,16,20,,
T,2019-06-04 10:48:58,52.14637318,5.06105357,5,47.500,,8.000,232,16,20,,
T,2019-06-04 10:48:59,52.14632879,5.06096061,5,47.300,,8.062,232,15,20,,
T,2019-06-04 10:49:00,52.14628500,5.06086607,5,47.300,,8.062,233,17,20,,
T,2019-06-04 10:49:01,52.14624007,5.06076884,5,47.300,,8.312,233,16,20,,
T,2019-06-04 10:49:02,52.14619326,5.06066867,5,47.300,,8.625,232,17,20,,
T,2019-06-04 10:49:03,52.14614427,5.06056666,5,47.300,,8.812,232,17,20,,
T,2019-06-04 10:49:04,52.14609553,5.06046491,5,47.300,,8.750,232,16,20,,
T,2019-06-04 10:49:05,52.14604729,5.06036323,5,47.200,,8.812,232,16,20,,
T,2019-06-04 10:49:06,52.14599838,5.06026165,5,47.200,,8.750,232,16,20,,
T,2019-06-04 10:49:07,52.14594889,5.06016090,5,47.300,,8.750,231,16,20,,
T,2019-06-04 10:49:08,52.14589935,5.06006182,5,47.200,,8.688,231,16,20,,
T,2019-06-04 10:49:09,52.14584918,5.05996375,5,47.100,,8.750,230,15,20,,
T,2019-06-04 10:49:10,52.14579931,5.05986216,5,47.100,,8.875,232,16,20,,
T,2019-06-04 10:49:11,52.14574805,5.05975680,5,46.900,,9.125,232,15,20,,
T,2019-06-04 10:49:12,52.14569709,5.05964952,5,46.900,,9.250,232,16,20,,
T,2019-06-04 10:49:13,52.14564374,5.05954013,5,46.900,,9.562,232,16,20,,
T,2019-06-04 10:49:14,52.14558989,5.05942840,5,46.800,,9.688,232,16,20,,
T,2019-06-04 10:49:15,52.14553654,5.05931441,5,46.700,,9.812,233,16,20,,
T,2019-06-04 10:49:16,52.14548390,5.05919639,5,46.700,,9.875,235,16,19,,
T,2019-06-04 10:49:17,52.14543017,5.05907628,5,46.700,,10.125,235,15,20,,
T,2019-06-04 10:49:18,52.14537250,5.05895315,5,46.700,,10.500,234,15,20,,
T,2019-06-04 10:49:19,52.14531132,5.05882700,5,46.600,,10.812,233,16,20,,
T,2019-06-04 10:49:20,52.14524975,5.05869968,5,46.500,,11.000,232,16,20,,
T,2019-06-04 10:49:21,52.14518651,5.05857118,5,46.500,,11.125,232,16,20,,
T,2019-06-04 10:49:22,52.14512473,5.05844110,5,46.300,,11.250,232,14,20,,
T,2019-06-04 10:49:23,52.14506225,5.05830908,5,46.200,,11.312,232,14,20,,
T,2019-06-04 10:49:24,52.14499917,5.05817682,5,46.100,,11.375,232,15,20,,
T,2019-06-04 10:49:25,52.14493514,5.05804363,5,46.000,,11.438,232,15,20,,
T,2019-06-04 10:49:26,52.14486967,5.05790968,5,46.100,,11.562,232,15,20,,
T,2019-06-04 10:49:27,52.14480484,5.05777557,5,46.100,,11.562,232,15,20,,
T,2019-06-04 10:49:28,52.14473971,5.05764104,5,46.100,,11.625,232,16,20,,
T,2019-06-04 10:49:29,52.14467199,5.05750551,5,46.100,,11.750,232,17,20,,
T,2019-06-04 10:49:30,52.14460527,5.05737031,5,46.100,,11.750,232,15,20,,
T,2019-06-04 10:49:31,52.14453964,5.05723394,5,46.000,,11.812,232,16,20,,
T,2019-06-04 10:49:32,52.14447300,5.05709630,5,46.100,,11.875,232,16,20,,
T,2019-06-04 10:49:33,52.14440498,5.05695842,5,46.100,,12.000,232,15,20,,
T,2019-06-04 10:49:34,52.14433705,5.05681937,5,46.200,,12.062,231,16,20,,
T,2019-06-04 10:49:35,52.14426836,5.05667964,5,46.300,,12.125,232,16,20,,
T,2019-06-04 10:49:36,52.14419900,5.05653908,5,46.300,,12.250,232,16,20,,
T,2019-06-04 10:49:37,52.14412922,5.05639809,5,46.300,,12.250,232,15,20,,
T,2019-06-04 10:49:38,52.14405965,5.05625736,5,46.300,,12.250,232,16,20,,
T,2019-06-04 10:49:39,52.14399066,5.05611696,5,46.300,,12.250,232,16,20,,
T,2019-06-04 10:49:40,52.14392269,5.05597833,5,46.200,,12.062,232,16,20,,
T,2019-06-04 10:49:41,52.14385685,5.05584422,5,46.100,,11.688,231,15,20,,
T,2019-06-04 10:49:42,52.14379356,5.05571580,5,46.200,,11.188,231,16,20,,
T,2019-06-04 10:49:43,52.14373250,5.05559435,5,46.200,,10.688,231,16,20,,
T,2019-06-04 10:49:44,52.14367387,5.05547860,5,46.000,,10.188,231,15,20,,
T,2019-06-04 10:49:45,52.14361989,5.05536854,5,46.000,,9.625,231,16,20,,
T,2019-06-04 10:49:46,52.14356876,5.05526385,5,46.100,,9.188,231,17,20,,
T,2019-06-04 10:49:47,52.14351834,5.05516168,5,46.300,,9.000,230,17,20,,
T,2019-06-04 10:49:48,52.14346700,5.05505908,5,46.500,,9.000,231,17,20,,
T,2019-06-04 10:49:49,52.14341550,5.05495364,5,46.600,,9.188,231,17,20,,
T,2019-06-04 10:49:50,52.14336152,5.05484560,5,46.600,,9.438,231,17,20,,
T,2019-06-04 10:49:51,52.14330460,5.05473638,5,46.500,,9.688,230,17,20,,
T,2019-06-04 10:49:52,52.14324798,5.05462716,5,46.400,,9.688,231,17,20,,
T,2019-06-04 10:49:53,52.14319254,5.05451753,5,46.400,,9.625,231,17,20,,
T,2019-06-04 10:49:54,52.14313868,5.05440664,5,46.500,,9.625,232,16,20,,
T,2019-06-04 10:49:55,52.14308408,5.05429365,5,46.700,,9.750,232,16,20,,
T,2019-06-04 10:49:56,52.14302850,5.05417831,5,46.900,,9.938,232,16,20,,
T,2019-06-04 10:49:57,52.14297088,5.05406038,5,47.100,,10.250,232,16,20,,
T,2019-06-04 10:49:58,52.14291237,5.05394060,5,47.100,,10.375,232,16,20,,
T,2019-06-04 10:49:59,52.14285265,5.05382116,5,47.200,,10.438,231,16,20,,
T,2019-06-04 10:50:00,52.14279289,5.05370650,5,47.200,,10.250,229,16,20,,
T,2019-06-04 10:50:01,52.14272969,5.05360189,5,47.200,,10.000,224,16,20,,
T,2019-06-04 10:50:02,52.14266020,5.05351086,5,47.100,,9.875,217,16,20,,
T,2019-06-04 10:50:03,52.14258523,5.05343844,5,47.100,,9.688,208,15,20,,
T,2019-06-04 10:50:04,52.14250518,5.05338471,5,47.100,,9.562,200,16,20,,
T,2019-06-04 10:50:05,52.14242568,5.05334859,5,47.400,,9.250,194,14,20,,
T,2019-06-04 10:50:06,52.14234949,5.05332428,5,47.500,,8.688,190,15,20,,
T,2019-06-04 10:50:07,52.14228029,5.05329981,5,47.700,,7.875,193,16,20,,
T,2019-06-04 10:50:08,52.14221994,5.05326712,5,47.900,,7.125,200,17,20,,
T,2019-06-04 10:50:09,52.14216630,5.05322797,5,48.000,,6.625,205,14,20,,
T,2019-06-04 10:50:10,52.14211542,5.05318849,5,48.100,,6.312,205,15,20,,
T,2019-06-04 10:50:11,52.14206329,5.05315823,5,48.100,,6.188,200,14,19,,
T,2019-06-04 10:50:12,52.14201052,5.05314952,5,47.900,,5.812,183,14,19,,
T,2019-06-04 10:50:13,52.14196430,5.05316704,5,47.900,,5.312,165,16,19,,
T,2019-06-04 10:50:14,52.14192687,5.05321808,5,47.900,,5.438,140,15,19,,
T,2019-06-04 10:50:15,52.14189753,5.05329981,5,47.800,,6.375,119,15,19,,
T,2019-06-04 10:50:16,52.14186778,5.05340466,5,47.600,,7.625,108,17,19,,
T,2019-06-04 10:50:17,52.14183174,5.05351396,5,47.300,,8.125,110,17,19,,
T,2019-06-04 10:50:18,52.14179310,5.05362133,5,47.200,,8.250,113,18,19,,
T,2019-06-04 10:50:19,52.14175135,5.05372678,5,47.000,,8.438,119,17,19,,
T,2019-06-04 10:50:20,52.14170450,5.05382971,5,46.900,,8.688,124,17,19,,
T,2019-06-04 10:50:21,52.14165178,5.05393113,5,46.900,,9.000,130,17,19,,
T,2019-06-04 10:50:22,52.14159491,5.05403297,5,46.900,,9.312,133,17,19,,
T,2019-06-04 10:50:23,52.14153330,5.05413682,5,46.800,,9.812,135,17,19,,
T,2019-06-04 10:50:24,52.14146532,5.05424419,5,46.700,,10.375,136,16,19,,
T,2019-06-04 10:50:25,52.14139324,5.05435425,5,46.800,,10.875,138,17,19,,
T,2019-06-04 10:50:26,52.14131801,5.05446305,5,46.700,,11.062,139,17,19,,
T,2019-06-04 10:50:27,52.14123846,5.05456841,5,46.800,,11.312,141,17,19,,
T,2019-06-04 10:50:28,52.14115900,5.05467201,5,46.700,,11.188,141,17,19,,
T,2019-06-04 10:50:29,52.14107728,5.05477452,5,46.800,,11.375,142,17,19,,
T,2019-06-04 10:50:30,52.14099715,5.05487803,5,46.800,,11.250,141,17,19,,
T,2019-06-04 10:50:31,52.14091832,5.05498013,5,46.900,,11.062,141,17,19,,
T,2019-06-04 10:50:32,52.14083898,5.05507794,5,47.000,,10.875,142,16,19,,
T,2019-06-04 10:50:33,52.14076195,5.05517299,5,47.100,,10.625,142,17,19,,
T,2019-06-04 10:50:34,52.14068606,5.05526369,5,47.200,,10.312,143,17,19,,
T,2019-06-04 10:50:35,52.14060999,5.05534993,5,47.400,,10.125,145,16,19,,
T,2019-06-04 10:50:36,52.14053422,5.05543225,5,47.600,,10.000,146,17,19,,
T,2019-06-04 10:50:37,52.14046155,5.05551313,5,47.700,,9.688,145,17,19,,
T,2019-06-04 10:50:38,52.14038783,5.05559234,5,47.800,,9.688,146,17,19,,
T,2019-06-04 10:50:39,52.14031612,5.05567012,5,48.000,,9.500,146,17,19,,
T,2019-06-04 10:50:40,52.14024282,5.05574950,5,48.200,,9.625,147,17,19,,
T,2019-06-04 10:50:41,52.14016927,5.05582913,5,48.400,,9.688,147,16,19,,
T,2019-06-04 10:50:42,52.14009480,5.05590708,5,48.400,,9.750,147,16,19,,
T,2019-06-04 10:50:43,52.14002007,5.05598595,5,48.500,,9.750,147,16,19,,
T,2019-06-04 10:50:44,52.13994551,5.05606533,5,48.500,,9.750,147,16,19,,
T,2019-06-04 10:50:45,52.13986786,5.05614068,5,48.500,,9.875,149,17,19,,
T,2019-06-04 10:50:46,52.13979225,5.05621654,5,48.400,,9.750,149,17,19,,
T,2019-06-04 10:50:47,52.13971874,5.05629038,5,48.600,,9.500,149,16,19,,
T,2019-06-04 10:50:48,52.13964322,5.05635752,5,48.600,,9.375,150,17,19,,
T,2019-06-04 10:50:49,52.13956988,5.05642089,5,48.600,,9.188,152,17,19,,
T,2019-06-04 10:50:50,52.13949922,5.05648174,5,48.600,,8.812,152,17,19,,
T,2019-06-04 10:50:51,52.13943418,5.05653916,5,48.600,,8.250,152,16,19,,
T,2019-06-04 10:50:52,52.13937223,5.05659297,5,48.400,,7.750,151,15,19,,
T,2019-06-04 10:50:53,52.13931084,5.05664326,5,48.100,,7.562,152,16,19,,
T,2019-06-04 10:50:54,52.13925342,5.05668995,5,48.000,,7.062,153,15,18,,
T,2019-06-04 10:50:55,52.13920208,5.05672968,5,48.000,,6.312,153,16,18,,
T,2019-06-04 10:50:56,52.13915544,5.05676111,5,48.000,,5.562,156,16,18,,
T,2019-06-04 10:50:57,52.13911206,5.05677729,5,48.100,,5.000,167,15,18,,
T,2019-06-04 10:50:58,52.13907107,5.05677234,5,48.400,,4.625,181,17,18,,
T,2019-06-04 10:50:59,52.13902883,5.05675617,5,48.600,,4.688,190,15,18,,
T,2019-06-04 10:51:00,52.13898294,5.05674460,5,48.700,,5.062,187,15,18,,
T,2019-06-04 10:51:01,52.13893281,5.05674728,5,48.800,,5.438,177,14,18,,
T,2019-06-04 10:51:02,52.13888747,5.05677310,5,48.900,,5.250,165,16,17,,
T,2019-06-04 10:51:03,52.13885348,5.05682364,5,48.800,,5.062,138,16,17,,
T,2019-06-04 10:51:04,52.13882557,5.05689279,5,48.700,,5.562,121,16,17,,
T,2019-06-04 10:51:05,52.13879334,5.05697007,5,48.700,,6.250,121,17,19,,
T,2019-06-04 10:51:06,52.13874971,5.05704182,5,49.000,,6.875,136,18,19,,
T,2019-06-04 10:51:07,52.13869074,5.05710167,5,49.100,,7.688,146,17,19,,
T,2019-06-04 10:51:08,52.13862163,5.05715489,5,49.000,,8.438,156,17,19,,
T,2019-06-04 10:51:09,52.13854528,5.05720804,5,48.900,,9.250,159,17,19,,
T,2019-06-04 10:51:10,52.13846481,5.05726369,5,48.800,,9.688,159,17,19,,
T,2019-06-04 10:51:11,52.13838288,5.05732236,5,48.700,,9.938,158,17,19,,
T,2019-06-04 10:51:12,52.13829608,5.05738146,5,48.600,,10.500,158,16,19,,
T,2019-06-04 10:51:13,52.13820342,5.05744264,5,48.700,,11.125,158,17,19,,
T,2019-06-04 10:51:14,52.13810678,5.05750802,5,49.000,,11.500,157,16,19,,
T,2019-06-04 10:51:15,52.13800536,5.05757726,5,49.100,,12.125,157,16,19,,
T,2019-06-04 10:51:16,52.13789551,5.05764800,5,49.300,,12.875,158,16,19,,
T,2019-06-04 10:51:17,52.13780046,5.05772017,5,48.600,,12.375,158,17,19,,
T,2019-06-04 10:51:18,52.13768416,5.05779251,5,48.800,,13.438,159,16,19,,
T,2019-06-04 10:51:19,52.13755625,5.05786367,5,48.800,,14.500,161,16,19,,
T,2019-06-04 10:51:20,52.13741607,5.05793324,5,49.200,,15.500,162,17,19,,
T,2019-06-04 10:51:21,52.13727056,5.05799954,5,49.600,,16.000,163,17,19,,
T,2019-06-04 10:51:22,52.13711465,5.05806047,5,50.400,,16.938,164,16,19,,
T,2019-06-04 10:51:23,52.13696520,5.05812518,5,50.900,,16.812,164,17,19,,
T,2019-06-04 10:51:24,52.13681471,5.05819232,5,51.000,,16.938,164,16,19,,
T,2019-06-04 10:51:25,52.13666174,5.05825787,5,51.000,,17.062,164,17,19,,
T,2019-06-04 10:51:26,52.13650722,5.05832383,5,51.000,,17.375,165,16,18,,
T,2019-06-04 10:51:27,52.13634574,5.05838829,5,51.300,,17.750,164,16,18,,
T,2019-06-04 10:51:28,52.13618560,5.05845325,5,51.600,,17.812,164,16,18,,
T,2019-06-04 10:51:29,52.13602643,5.05851855,5,51.600,,17.750,165,16,19,,
T,2019-06-04 10:51:30,52.13587208,5.05858359,5,51.900,,17.438,164,16,19,,
T,2019-06-04 10:51:31,52.13572137,5.05864788,5,52.000,,17.000,164,16,19,,
T,2019-06-04 10:51:32,52.13557460,5.05870965,5,52.000,,16.625,165,17,19,,
T,2019-06-04 10:51:33,52.13543308,5.05876992,5,52.300,,16.125,165,18,19,,
T,2019-06-04 10:51:34,52.13529574,5.05883186,5,52.500,,15.688,164,17,19,,
T,2019-06-04 10:51:35,52.13516247,5.05889422,5,52.900,,15.312,163,17,19,,
T,2019-06-04 10:51:36,52.13503276,5.05895332,5,52.800,,14.750,164,16,19,,
T,2019-06-04 10:51:37,52.13490678,5.05901023,5,52.600,,14.312,164,17,19,,
T,2019-06-04 10:51:38,52.13478566,5.05906303,5,52.300,,13.750,164,17,19,,
T,2019-06-04 10:51:39,52.13467238,5.05911383,5,52.100,,13.000,164,17,19,,
T,2019-06-04 10:51:40,52.13456500,5.05916278,5,52.100,,12.312,164,17,20,,
T,2019-06-04 10:51:41,52.13446283,5.05921056,5,52.200,,11.750,164,17,20,,
T,2019-06-04 10:51:42,52.13436715,5.05925515,5,52.300,,11.062,164,17,20,,
T,2019-06-04 10:51:43,52.13428102,5.05929739,5,52.400,,10.062,164,17,20,,
T,2019-06-04 10:51:44,52.13420823,5.05933587,5,52.700,,8.812,163,17,20,,
T,2019-06-04 10:51:45,52.13414453,5.05936847,5,52.900,,7.750,164,17,20,,
T,2019-06-04 10:51:46,52.13409092,5.05939521,5,53.300,,6.688,164,17,20,,
T,2019-06-04 10:51:47,52.13403916,5.05941818,5,53.300,,6.000,165,16,20,,
T,2019-06-04 10:51:48,52.13400182,5.05943519,5,53.700,,4.625,166,17,20,,
T,2019-06-04 10:51:49,52.13397685,5.05944609,5,53.900,,3.312,168,17,20,,
T,2019-06-04 10:51:50,52.13395928,5.05945271,5,53.900,,2.125,169,14,20,,
T,2019-06-04 10:51:51,52.13396846,5.05945296,5,53.900,,0.000,170,16,20,,
T,2019-06-04 10:51:52,52.13396851,5.05945288,5,53.900,,0.000,171,16,20,,
T,2019-06-04 10:51:53,52.13396855,5.05945288,5,53.900,,0.000,171,15,20,,
T,2019-06-04 10:51:54,52.13396855,5.05945288,5,53.900,,0.000,171,16,20,,
T,2019-06-04 10:51:55,52.13396855,5.05945288,5,53.900,,0.000,171,16,20,,
T,2019-06-04 10:51:56,52.13396855,5.05945288,5,53.900,,0.000,171,16,20,,
T,2019-06-04 10:51:57,52.13396855,5.05945288,5,53.900,,0.000,171,16,20,,
T,2019-06-04 10:51:58,52.13396855,5.05945288,5,53.900,,0.000,171,14,20,,
T,2019-06-04 10:51:59,52.13396855,5.05945288,5,53.900,,0.000,171,15,20,,
T,2019-06-04 10:52:00,52.13395690,5.05945640,5,54.100,,1.438,168,16,20,,
T,2019-06-04 10:52:01,52.13392890,5.05946671,5,54.300,,2.875,165,16,20,,
T,2019-06-04 10:52:02,52.13389110,5.05948096,5,54.500,,3.938,165,15,20,,
T,2019-06-04 10:52:03,52.13385191,5.05950065,5,54.700,,4.438,162,16,20,,
T,2019-06-04 10:52:04,52.13380409,5.05952731,5,54.900,,5.500,160,16,20,,
T,2019-06-04 10:52:05,52.13374601,5.05956184,5,55.100,,6.562,158,16,20,,
T,2019-06-04 10:52:06,52.13367082,5.05960350,5,55.200,,8.438,159,16,20,,
T,2019-06-04 10:52:07,52.13357988,5.05964767,5,55.300,,9.875,162,16,20,,
T,2019-06-04 10:52:08,52.13347988,5.05969034,5,55.200,,10.875,164,15,20,,
T,2019-06-04 10:52:09,52.13336786,5.05973510,5,55.200,,12.062,164,16,20,,
T,2019-06-04 10:52:10,52.13325118,5.05978530,5,55.200,,12.938,164,16,20,,
T,2019-06-04 10:52:11,52.13313254,5.05983777,5,55.000,,13.375,164,16,19,,
T,2019-06-04 10:52:12,52.13300962,5.05989159,5,54.700,,13.812,164,17,19,,
T,2019-06-04 10:52:13,52.13288221,5.05994732,5,54.400,,14.312,164,17,19,,
T,2019-06-04 10:52:14,52.13274911,5.06000650,5,53.800,,14.812,163,17,20,,
T,2019-06-04 10:52:15,52.13261713,5.06007062,5,53.500,,15.000,163,16,19,,
T,2019-06-04 10:52:16,52.13248348,5.06013835,5,53.400,,15.250,162,17,19,,
T,2019-06-04 10:52:17,52.13235063,5.06020742,5,53.400,,15.438,162,16,18,,
T,2019-06-04 10:52:18,52.13221723,5.06027749,5,53.300,,15.562,162,15,19,,
T,2019-06-04 10:52:19,52.13208526,5.06035008,5,53.400,,15.500,161,15,18,,
T,2019-06-04 10:52:20,52.13195182,5.06042166,5,53.700,,15.562,162,16,19,,
T,2019-06-04 10:52:21,52.13182056,5.06048921,5,53.900,,15.250,162,15,19,,
T,2019-06-04 10:52:22,52.13169416,5.06055778,5,53.900,,14.750,161,15,19,,
T,2019-06-04 10:52:23,52.13157015,5.06062282,5,54.300,,14.438,162,16,18,,
T,2019-06-04 10:52:24,52.13144769,5.06068753,5,54.500,,14.312,162,17,18,,
T,2019-06-04 10:52:25,52.13132288,5.06075115,5,54.600,,14.375,162,16,19,,
T,2019-06-04 10:52:26,52.13119996,5.06081309,5,54.200,,14.375,163,17,19,,
T,2019-06-04 10:52:27,52.13107134,5.06087327,5,54.100,,14.625,163,17,18,,
T,2019-06-04 10:52:28,52.13093794,5.06093304,5,54.200,,14.938,164,15,18,,
T,2019-06-04 10:52:29,52.13079948,5.06098903,5,54.200,,15.250,164,16,19,,
T,2019-06-04 10:52:30,52.13066360,5.06104468,5,54.300,,15.062,164,16,19,,
T,2019-06-04 10:52:31,52.13053461,5.06110428,5,54.200,,14.812,164,17,19,,
T,2019-06-04 10:52:32,52.13040456,5.06116463,5,54.000,,14.812,164,16,19,,
T,2019-06-04 10:52:33,52.13027464,5.06122096,5,53.400,,14.812,165,16,19,,
T,2019-06-04 10:52:34,52.13014623,5.06128038,5,53.000,,14.750,164,16,19,,
T,2019-06-04 10:52:35,52.13001493,5.06133998,5,52.700,,15.000,164,16,19,,
T,2019-06-04 10:52:36,52.12988002,5.06139915,5,52.500,,15.375,164,16,19,,
T,2019-06-04 10:52:37,52.12974222,5.06146034,5,52.400,,15.688,164,15,19,,
T,2019-06-04 10:52:38,52.12960225,5.06152388,5,52.300,,15.875,164,15,19,,
T,2019-06-04 10:52:39,52.12946520,5.06158750,5,52.100,,15.750,164,15,19,,
T,2019-06-04 10:52:40,52.12933155,5.06165061,5,52.100,,15.375,163,16,19,,
T,2019-06-04 10:52:41,52.12920109,5.06171373,5,52.000,,15.062,163,16,19,,
T,2019-06-04 10:52:42,52.12907125,5.06177550,5,51.600,,15.000,163,16,19,,
T,2019-06-04 10:52:43,52.12894406,5.06183870,5,51.300,,14.750,162,16,19,,
T,2019-06-04 10:52:44,52.12881883,5.06190551,5,51.000,,14.562,161,16,19,,
T,2019-06-04 10:52:45,52.12869700,5.06197449,5,50.800,,14.375,161,16,19,,
T,2019-06-04 10:52:46,52.12857835,5.06204347,5,50.600,,14.000,160,16,19,,
T,2019-06-04 10:52:47,52.12846067,5.06211413,5,50.100,,13.812,159,16,19,,
T,2019-06-04 10:52:48,52.12834848,5.06218722,5,49.700,,13.438,158,16,19,,
T,2019-06-04 10:52:49,52.12823960,5.06226274,5,49.300,,12.938,156,16,19,,
T,2019-06-04 10:52:50,52.12813923,5.06233533,5,49.000,,12.000,156,16,19,,
T,2019-06-04 10:52:51,52.12804883,5.06240029,5,48.800,,10.938,157,15,19,,
T,2019-06-04 10:52:52,52.12797079,5.06245519,5,48.700,,9.562,158,15,19,,
T,2019-06-04 10:52:53,52.12790680,5.06249953,5,48.700,,8.062,159,15,19,,
T,2019-06-04 10:52:54,52.12785122,5.06253842,5,48.500,,6.938,158,15,19,,
T,2019-06-04 10:52:55,52.12779691,5.06257161,5,48.300,,6.438,160,15,18,,
T,2019-06-04 10:52:56,52.12773954,5.06258335,5,48.000,,6.125,174,15,18,,
T,2019-06-04 10:52:57,52.12768916,5.06257690,5,48.100,,5.625,186,16,18,,
T,2019-06-04 10:52:58,52.12764029,5.06256700,5,48.200,,5.500,186,15,18,,
T,2019-06-04 10:52:59,52.12759038,5.06257572,5,48.200,,5.500,173,16,18,,
T,2019-06-04 10:53:00,52.12754382,5.06261570,5,48.200,,5.875,158,17,19,,
T,2019-06-04 10:53:01,52.12750488,5.06268787,5,48.200,,6.438,132,18,19,,
T,2019-06-04 10:53:02,52.12746758,5.06277949,5,48.200,,7.312,122,16,19,,
T,2019-06-04 10:53:03,52.12742169,5.06286800,5,48.200,,7.750,129,18,19,,
T,2019-06-04 10:53:04,52.12736415,5.06294654,5,48.400,,8.125,134,17,19,,
T,2019-06-04 10:53:05,52.12730087,5.06302290,5,48.400,,8.625,140,16,19,,
T,2019-06-04 10:53:06,52.12723004,5.06311116,5,48.600,,9.688,142,15,18,,
T,2019-06-04 10:53:07,52.12714593,5.06321032,5,49.000,,11.188,144,16,18,,
T,2019-06-04 10:53:08,52.12705038,5.06331668,5,49.400,,12.562,145,17,18,,
T,2019-06-04 10:53:09,52.12694732,5.06342665,5,49.600,,13.312,146,16,18,,
T,2019-06-04 10:53:10,52.12683722,5.06353864,5,49.500,,14.062,147,15,17,,
T,2019-06-04 10:53:11,52.12672160,5.06365556,5,49.400,,14.750,147,16,18,,
T,2019-06-04 10:53:12,52.12660207,5.06378205,5,49.300,,15.500,146,18,19,,
T,2019-06-04 10:53:13,52.12648409,5.06391691,5,49.000,,15.875,144,16,19,,
T,2019-06-04 10:53:14,52.12636235,5.06405639,5,49.100,,16.125,143,18,19,,
T,2019-06-04 10:53:15,52.12624295,5.06419905,5,49.300,,16.062,142,17,19,,
T,2019-06-04 10:53:16,52.12612795,5.06434439,5,49.100,,15.750,140,16,19,,
T,2019-06-04 10:53:17,52.12601928,5.06448898,5,48.900,,15.438,140,17,19,,
T,2019-06-04 10:53:18,52.12591362,5.06463222,5,49.000,,15.000,139,17,19,,
T,2019-06-04 10:53:19,52.12581346,5.06477170,5,48.900,,14.500,138,17,19,,
T,2019-06-04 10:53:20,52.12572243,5.06490505,5,48.700,,13.562,138,16,19,,
T,2019-06-04 10:53:21,52.12563798,5.06502684,5,48.400,,12.562,138,17,19,,
T,2019-06-04 10:53:22,52.12555597,5.06513975,5,48.100,,11.875,139,17,19,,
T,2019-06-04 10:53:23,52.12548246,5.06524662,5,47.800,,11.125,139,18,19,,
T,2019-06-04 10:53:24,52.12541750,5.06535139,5,47.600,,10.312,137,17,19,,
T,2019-06-04 10:53:25,52.12534931,5.06545323,5,47.700,,10.188,136,15,19,,
T,2019-06-04 10:53:26,52.12527785,5.06555666,5,48.100,,10.562,136,16,19,,
T,2019-06-04 10:53:27,52.12520062,5.06566445,5,48.400,,11.125,136,16,19,,
T,2019-06-04 10:53:28,52.12512325,5.06578188,5,48.700,,11.562,135,16,18,,
T,2019-06-04 10:53:29,52.12504731,5.06590585,5,48.900,,11.812,134,16,18,,
T,2019-06-04 10:53:30,52.12497049,5.06603519,5,48.900,,12.188,133,16,18,,
T,2019-06-04 10:53:31,52.12489929,5.06616829,5,48.800,,12.062,132,16,17,,
T,2019-06-04 10:53:32,52.12483076,5.06630416,5,48.600,,12.125,130,17,18,,
T,2019-06-04 10:53:33,52.12476698,5.06644741,5,48.400,,12.188,127,16,18,,
T,2019-06-04 10:53:34,52.12470499,5.06659945,5,48.200,,12.438,124,17,18,,
T,2019-06-04 10:53:35,52.12464888,5.06675745,5,48.300,,12.312,120,16,18,,
T,2019-06-04 10:53:36,52.12460395,5.06691713,5,48.300,,12.000,115,17,19,,
T,2019-06-04 10:53:37,52.12455869,5.06707672,5,48.200,,11.938,114,17,19,,
T,2019-06-04 10:53:38,52.12451598,5.06723497,5,47.900,,11.812,114,17,19,,
T,2019-06-04 10:53:39,52.12447629,5.06738719,5,47.700,,11.375,114,18,19,,
T,2019-06-04 10:53:40,52.12442592,5.06753311,5,47.400,,11.625,118,18,19,,
T,2019-06-04 10:53:41,52.12435245,5.06768055,5,47.100,,12.750,125,18,19,,
T,2019-06-04 10:53:42,52.12426716,5.06783243,5,47.100,,13.750,130,18,19,,
T,2019-06-04 10:53:43,52.12417643,5.06798708,5,47.100,,14.312,133,18,19,,
T,2019-06-04 10:53:44,52.12408741,5.06813904,5,46.900,,14.312,134,18,19,,
T,2019-06-04 10:53:45,52.12399169,5.06828791,5,46.800,,14.500,135,17,19,,
T,2019-06-04 10:53:46,52.12389559,5.06843928,5,46.800,,14.625,134,16,19,,
T,2019-06-04 10:53:47,52.12380176,5.06859368,5,46.900,,14.625,132,17,19,,
T,2019-06-04 10:53:48,52.12371073,5.06875059,5,47.000,,14.625,132,18,19,,
T,2019-06-04 10:53:49,52.12362138,5.06890724,5,47.000,,14.625,132,18,19,,
T,2019-06-04 10:53:50,52.12353056,5.06906373,5,47.000,,14.688,134,18,19,,
T,2019-06-04 10:53:51,52.12344071,5.06921385,5,46.800,,14.438,134,17,19,,
T,2019-06-04 10:53:52,52.12335098,5.06936096,5,46.700,,14.062,134,17,19,,
T,2019-06-04 10:53:53,52.12326683,5.06950571,5,46.500,,13.688,133,18,19,,
T,2019-06-04 10:53:54,52.12318779,5.06964753,5,46.600,,13.125,132,16,19,,
T,2019-06-04 10:53:55,52.12311205,5.06978810,5,46.800,,12.875,132,17,19,,
T,2019-06-04 10:53:56,52.12303272,5.06992565,5,46.900,,12.812,132,17,19,,
T,2019-06-04 10:53:57,52.12295213,5.07006017,5,46.900,,12.812,133,17,19,,
T,2019-06-04 10:53:58,52.12287413,5.07019429,5,46.900,,12.625,133,15,19,,
T,2019-06-04 10:53:59,52.12279509,5.07032798,5,46.900,,12.562,133,16,19,,
T,2019-06-04 10:54:00,52.12271634,5.07046284,5,46.900,,12.625,132,16,19,,
T,2019-06-04 10:54:01,52.12263927,5.07059997,5,46.700,,12.562,131,17,19,,
T,2019-06-04 10:54:02,52.12255361,5.07073727,5,46.800,,13.000,133,16,18,,
T,2019-06-04 10:54:03,52.12246459,5.07087355,5,46.900,,13.250,134,16,18,,
T,2019-06-04 10:54:04,52.12237709,5.07101035,5,47.100,,13.312,134,16,18,,
T,2019-06-04 10:54:05,52.12229402,5.07114806,5,47.400,,13.125,134,16,18,,
T,2019-06-04 10:54:06,52.12221414,5.07128217,5,47.500,,12.688,134,17,18,,
T,2019-06-04 10:54:07,52.12213678,5.07141016,5,47.700,,12.375,133,17,18,,
T,2019-06-04 10:54:08,52.12205937,5.07153824,5,48.000,,12.250,133,17,18,,
T,2019-06-04 10:54:09,52.12198331,5.07166439,5,48.000,,12.062,134,16,18,,
T,2019-06-04 10:54:10,52.12191114,5.07178760,5,48.200,,11.688,135,16,18,,
T,2019-06-04 10:54:11,52.12183750,5.07190193,5,48.200,,11.125,135,16,18,,
T,2019-06-04 10:54:12,52.12177191,5.07200712,5,48.200,,10.188,136,16,18,,
T,2019-06-04 10:54:13,52.12171161,5.07210310,5,48.500,,9.312,137,15,18,,
T,2019-06-04 10:54:14,52.12164707,5.07219035,5,48.700,,9.250,141,17,18,,
T,2019-06-04 10:54:15,52.12157037,5.07226990,5,48.900,,9.750,146,18,19,,
T,2019-06-04 10:54:16,52.12149150,5.07234592,5,49.300,,10.000,149,17,19,,
T,2019-06-04 10:54:17,52.12141070,5.07241976,5,49.500,,10.125,150,17,19,,
T,2019-06-04 10:54:18,52.12133237,5.07249621,5,49.600,,10.062,150,18,19,,
T,2019-06-04 10:54:19,52.12125714,5.07258237,5,49.800,,10.250,147,18,19,,
T,2019-06-04 10:54:20,52.12118359,5.07268069,5,50.000,,10.500,141,17,19,,
T,2019-06-04 10:54:21,52.12110949,5.07278991,5,50.100,,10.875,135,16,19,,
T,2019-06-04 10:54:22,52.12104139,5.07290784,5,50.000,,11.062,131,15,19,,
T,2019-06-04 10:54:23,52.12097417,5.07303257,5,50.000,,11.312,130,17,19,,
T,2019-06-04 10:54:24,52.12090896,5.07316324,5,49.900,,11.500,129,18,19,,
T,2019-06-04 10:54:25,52.12083628,5.07329710,5,49.900,,12.062,129,18,19,,
T,2019-06-04 10:54:26,52.12075930,5.07343171,5,50.000,,12.438,131,16,19,,
T,2019-06-04 10:54:27,52.12068440,5.07356406,5,50.100,,12.312,132,16,19,,
T,2019-06-04 10:54:28,52.12061081,5.07369390,5,50.300,,12.062,131,17,19,,
T,2019-06-04 10:54:29,52.12054007,5.07382088,5,50.500,,11.812,132,18,19,,
T,2019-06-04 10:54:30,52.12046480,5.07393974,5,51.500,,11.562,133,16,19,,
T,2019-06-04 10:54:31,52.12039502,5.07405298,5,51.600,,11.000,135,16,19,,
T,2019-06-04 10:54:32,52.12032863,5.07416035,5,51.900,,10.312,135,17,19,,
T,2019-06-04 10:54:33,52.12025932,5.07426705,5,51.800,,10.438,134,15,19,,
T,2019-06-04 10:54:34,52.12019356,5.07438758,5,51.800,,10.938,132,18,19,,
T,2019-06-04 10:54:35,52.12012055,5.07451298,5,51.400,,11.375,129,18,19,,
T,2019-06-04 10:54:36,52.12005052,5.07464231,5,51.500,,11.625,127,17,19,,
T,2019-06-04 10:54:37,52.11997890,5.07477726,5,51.500,,12.000,128,17,19,,
T,2019-06-04 10:54:38,52.11990246,5.07490927,5,51.400,,12.250,131,16,19,,
T,2019-06-04 10:54:39,52.11982815,5.07504313,5,51.400,,12.188,131,17,19,,
T,2019-06-04 10:54:40,52.11974928,5.07517766,5,51.700,,12.438,131,17,19,,
T,2019-06-04 10:54:41,52.11966521,5.07531211,5,51.700,,12.625,132,15,19,,
T,2019-06-04 10:54:42,52.11958512,5.07544354,5,51.700,,12.500,133,17,19,,
T,2019-06-04 10:54:43,52.11950448,5.07557438,5,51.600,,12.438,134,16,19,,
T,2019-06-04 10:54:44,52.11942360,5.07570304,5,51.500,,12.312,133,16,19,,
T,2019-06-04 10:54:45,52.11934410,5.07583003,5,51.500,,12.188,133,16,18,,
T,2019-06-04 10:54:46,52.11926443,5.07595508,5,51.500,,12.062,133,16,18,,
T,2019-06-04 10:54:47,52.11917839,5.07607679,5,51.500,,12.188,135,16,18,,
T,2019-06-04 10:54:48,52.11909318,5.07619640,5,51.500,,12.188,137,16,18,,
T,2019-06-04 10:54:49,52.11901154,5.07631207,5,51.400,,11.812,138,15,19,,
T,2019-06-04 10:54:50,52.11893795,5.07643319,5,51.500,,11.562,136,15,19,,
T,2019-06-04 10:54:51,52.11887022,5.07655414,5,51.200,,11.250,133,16,18,,
T,2019-06-04 10:54:52,52.11880422,5.07667752,5,50.900,,11.250,131,16,18,,
T,2019-06-04 10:54:53,52.11873394,5.07680283,5,50.600,,11.500,130,15,19,,
T,2019-06-04 10:54:54,52.11866457,5.07692847,5,50.500,,11.500,131,15,18,,
T,2019-06-04 10:54:55,52.11859102,5.07704976,5,50.300,,11.438,132,16,19,,
T,2019-06-04 10:54:56,52.11852028,5.07716895,5,50.200,,11.375,133,16,19,,
T,2019-06-04 10:54:57,52.11844996,5.07728873,5,50.100,,11.312,134,15,19,,
T,2019-06-04 10:54:58,52.11838257,5.07740817,5,50.100,,11.188,133,16,19,,
T,2019-06-04 10:54:59,52.11831455,5.07752770,5,50.000,,11.312,133,16,19,,
T,2019-06-04 10:55:00,52.11824711,5.07764999,5,50.100,,11.312,132,17,19,,
T,2019-06-04 10:55:01,52.11818111,5.07777211,5,50.200,,11.188,132,17,19,,
T,2019-06-04 10:55:02,52.11811678,5.07789189,5,50.200,,10.938,132,16,19,,
T,2019-06-04 10:55:03,52.11805395,5.07801066,5,50.100,,10.750,132,16,19,,
T,2019-06-04 10:55:04,52.11799197,5.07813228,5,50.200,,10.938,132,16,18,,
T,2019-06-04 10:55:05,52.11792680,5.07825868,5,50.100,,11.250,132,16,18,,
T,2019-06-04 10:55:06,52.11785886,5.07838449,5,50.000,,11.375,133,16,18,,
T,2019-06-04 10:55:07,52.11778812,5.07850788,5,49.900,,11.562,134,16,19,,
T,2019-06-04 10:55:08,52.11771671,5.07863134,5,49.800,,11.562,134,15,19,,
T,2019-06-04 10:55:09,52.11764726,5.07875539,5,49.700,,11.500,133,16,18,,
T,2019-06-04 10:55:10,52.11757380,5.07887986,5,49.600,,11.688,133,16,19,,
T,2019-06-04 10:55:11,52.11750238,5.07900434,5,49.600,,11.500,133,17,19,,
T,2019-06-04 10:55:12,52.11743139,5.07912328,5,49.500,,11.250,134,15,19,,
T,2019-06-04 10:55:13,52.11736270,5.07923610,5,49.300,,10.875,135,16,19,,
T,2019-06-04 10:55:14,52.11729346,5.07934473,5,49.200,,10.688,136,16,19,,
T,2019-06-04 10:55:15,52.11722947,5.07945185,5,49.200,,10.188,135,16,19,,
T,2019-06-04 10:55:16,52.11717125,5.07955436,5,48.900,,9.688,134,15,17,,
T,2019-06-04 10:55:17,52.11711782,5.07964530,5,48.500,,8.750,134,14,18,,
T,2019-06-04 10:55:18,52.11706958,5.07972518,5,48.200,,7.812,134,14,17,,
T,2019-06-04 10:55:19,52.11702746,5.07979249,5,47.800,,6.688,134,14,18,,
T,2019-06-04 10:55:20,52.11699402,5.07984932,5,47.700,,5.500,135,16,18,,
T,2019-06-04 10:55:21,52.11696728,5.07989936,5,47.700,,4.750,134,14,16,,
T,2019-06-04 10:55:22,52.11693962,5.07994680,5,47.600,,4.500,133,14,17,,
T,2019-06-04 10:55:23,52.11691133,5.07999357,5,47.600,,4.438,133,14,16,,
T,2019-06-04 10:55:24,52.11688032,5.08003900,5,47.500,,4.562,133,15,16,,
T,2019-06-04 10:55:25,52.11684612,5.08009264,5,47.400,,5.312,133,15,16,,
T,2019-06-04 10:55:26,52.11680442,5.08016154,5,47.400,,6.562,133,14,17,,
T,2019-06-04 10:55:27,52.11675564,5.08023983,5,47.300,,7.375,133,15,17,,
T,2019-06-04 10:55:28,52.11670702,5.08032206,5,47.300,,7.688,133,15,17,,
T,2019-06-04 10:55:29,52.11665908,5.08041082,5,47.200,,8.125,132,15,17,,
T,2019-06-04 10:55:30,52.11660384,5.08050570,5,47.200,,8.812,133,14,17,,
T,2019-06-04 10:55:31,52.11654605,5.08060377,5,47.200,,9.188,133,15,17,,
T,2019-06-04 10:55:32,52.11648712,5.08070452,5,47.200,,9.438,133,14,18,,
T,2019-06-04 10:55:33,52.11643335,5.08080888,5,47.200,,9.375,132,17,19,,
T,2019-06-04 10:55:34,52.11637598,5.08091600,5,47.300,,9.688,131,16,19,,
T,2019-06-04 10:55:35,52.11631450,5.08102722,5,47.300,,10.125,132,17,19,,
T,2019-06-04 10:55:36,52.11625000,5.08114172,5,47.300,,10.438,131,17,18,,
T,2019-06-04 10:55:37,52.11618940,5.08125982,5,47.400,,10.438,130,16,18,,
T,2019-06-04 10:55:38,52.11613169,5.08137792,5,47.300,,10.312,130,17,18,,
T,2019-06-04 10:55:39,52.11607193,5.08149485,5,47.600,,10.312,132,17,18,,
T,2019-06-04 10:55:40,52.11602314,5.08161094,5,47.700,,9.812,131,17,18,,
T,2019-06-04 10:55:41,52.11596233,5.08171647,5,47.900,,9.688,132,16,17,,
T,2019-06-04 10:55:42,52.11590462,5.08181521,5,48.000,,9.188,132,16,17,,
T,2019-06-04 10:55:43,52.11585245,5.08190716,5,47.900,,8.500,132,17,18,,
T,2019-06-04 10:55:44,52.11580232,5.08198821,5,47.800,,7.688,133,17,18,,
T,2019-06-04 10:55:45,52.11575920,5.08205501,5,48.000,,6.500,133,17,19,,
T,2019-06-04 10:55:46,52.11572705,5.08210707,5,47.700,,5.062,134,17,18,,
T,2019-06-04 10:55:47,52.11571532,5.08214051,5,47.700,,2.688,134,17,19,,
T,2019-06-04 10:55:48,52.11572039,5.08215744,5,48.100,,0.500,135,17,19,,
T,2019-06-04 10:55:49,52.11572818,5.08216247,5,48.300,,0.125,135,16,18,,
T,2019-06-04 10:55:50,52.11572848,5.08216255,5,48.300,,0.000,135,15,18,,
T,2019-06-04 10:55:51,52.11572848,5.08216255,5,48.300,,0.000,135,15,18,,
T,2019-06-04 10:55:52,52.11572848,5.08216255,5,48.300,,0.000,135,16,18,,
T,2019-06-04 10:55:53,52.11572848,5.08216255,5,48.300,,0.000,135,16,18,,
T,2019-06-04 10:55:54,52.11572848,5.08216255,5,48.300,,0.000,135,14,18,,
T,2019-06-04 10:55:55,52.11572848,5.08216255,5,48.300,,0.000,135,15,18,,
T,2019-06-04 10:55:56,52.11572848,5.08216255,5,48.300,,0.000,135,15,18,,
T,2019-06-04 10:55:57,52.11572848,5.08216255,5,48.300,,0.562,132,18,18,,
T,2019-06-04 10:55:58,52.11573309,5.08219818,5,48.300,,1.812,132,17,18,,
T,2019-06-04 10:55:59,52.11571699,5.08222441,5,48.200,,2.312,133,18,18,,
T,2019-06-04 10:56:00,52.11569914,5.08225014,5,48.200,,2.438,137,17,18,,
T,2019-06-04 10:56:01,52.11568125,5.08227261,5,48.200,,2.375,141,17,19,,
T,2019-06-04 10:56:02,52.11565882,5.08229339,5,48.100,,2.812,149,15,19,,
T,2019-06-04 10:56:03,52.11562722,5.08231091,5,48.100,,3.688,161,16,19,,
T,2019-06-04 10:56:04,52.11559064,5.08232994,5,48.100,,4.188,163,17,19,,
T,2019-06-04 10:56:05,52.11555514,5.08236213,5,48.200,,4.500,154,16,18,,
T,2019-06-04 10:56:06,52.11552455,5.08241041,5,48.300,,4.688,141,17,19,,
T,2019-06-04 10:56:07,52.11550246,5.08247092,5,48.400,,4.688,120,18,19,,
T,2019-06-04 10:56:08,52.11548821,5.08253471,5,48.400,,4.562,109,15,18,,
T,2019-06-04 10:56:09,52.11547367,5.08259305,5,48.300,,4.312,103,15,18,,
T,2019-06-04 10:56:10,52.11546248,5.08264099,5,48.300,,3.438,100,15,17,,
T,2019-06-04 10:56:11,52.11545242,5.08267603,5,48.300,,2.688,99,15,19,,
T,2019-06-04 10:56:12,52.11543599,5.08270704,5,48.400,,2.688,109,18,19,,
T,2019-06-04 10:56:13,52.11541499,5.08274149,5,48.600,,3.188,125,17,19,,
T,2019-06-04 10:56:14,52.11538771,5.08278290,5,48.700,,4.000,132,16,16,,
T,2019-06-04 10:56:15,52.11535238,5.08283453,5,48.700,,5.188,135,16,17,,
T,2019-06-04 10:56:16,52.11530863,5.08289999,5,48.700,,6.438,135,16,17,,
T,2019-06-04 10:56:17,52.11525767,5.08297568,5,48.700,,7.500,136,17,17,,
T,2019-06-04 10:56:18,52.11520184,5.08305321,5,48.700,,7.938,138,16,18,,
T,2019-06-04 10:56:19,52.11514778,5.08313058,5,48.600,,8.000,139,15,18,,
T,2019-06-04 10:56:20,52.11508932,5.08321096,5,48.700,,8.438,138,14,17,,
T,2019-06-04 10:56:21,52.11502968,5.08329981,5,48.800,,8.938,136,15,19,,
T,2019-06-04 10:56:22,52.11496828,5.08339863,5,48.800,,9.500,133,16,19,,
T,2019-06-04 10:56:23,52.11490202,5.08350450,5,48.900,,10.125,133,18,19,,
T,2019-06-04 10:56:24,52.11483312,5.08361103,5,49.100,,10.250,132,17,19,,
T,2019-06-04 10:56:25,52.11476841,5.08371840,5,49.200,,10.125,131,18,19,,
T,2019-06-04 10:56:26,52.11470672,5.08383097,5,49.300,,10.250,129,17,19,,
T,2019-06-04 10:56:27,52.11465186,5.08394807,5,49.200,,10.062,127,18,19,,
T,2019-06-04 10:56:28,52.11459399,5.08406256,5,49.200,,10.000,126,17,19,,
T,2019-06-04 10:56:29,52.11453678,5.08417999,5,49.100,,10.125,126,16,18,,
T,2019-06-04 10:56:30,52.11446771,5.08429524,5,49.100,,10.562,128,17,19,,
T,2019-06-04 10:56:31,52.11439953,5.08441812,5,49.000,,10.938,130,17,18,,
T,2019-06-04 10:56:32,52.11433453,5.08454218,5,49.300,,11.125,131,17,19,,
T,2019-06-04 10:56:33,52.11425930,5.08466715,5,49.500,,11.688,132,16,19,,
T,2019-06-04 10:56:34,52.11418051,5.08479355,5,49.600,,12.000,133,16,18,,
T,2019-06-04 10:56:35,52.11409975,5.08491928,5,49.400,,12.188,135,16,18,,
T,2019-06-04 10:56:36,52.11402641,5.08504769,5,49.400,,11.938,133,18,19,,
T,2019-06-04 10:56:37,52.11395872,5.08517895,5,49.400,,11.750,130,16,19,,
T,2019-06-04 10:56:38,52.11389020,5.08530929,5,49.500,,11.625,129,16,18,,
T,2019-06-04 10:56:39,52.11381866,5.08543963,5,49.700,,11.750,130,16,18,,
T,2019-06-04 10:56:40,52.11374331,5.08556661,5,49.600,,11.875,132,16,19,,
T,2019-06-04 10:56:41,52.11366502,5.08569737,5,49.400,,12.188,133,17,19,,
T,2019-06-04 10:56:42,52.11358753,5.08583190,5,49.300,,12.312,133,17,19,,
T,2019-06-04 10:56:43,52.11350996,5.08596023,5,49.000,,12.125,133,16,19,,
T,2019-06-04 10:56:44,52.11343745,5.08608361,5,48.700,,11.625,132,16,19,,
T,2019-06-04 10:56:45,52.11336034,5.08620531,5,48.100,,11.625,132,17,19,,
T,2019-06-04 10:56:46,52.11328343,5.08632358,5,47.700,,11.438,133,16,18,,
T,2019-06-04 10:56:47,52.11320938,5.08643456,5,47.400,,10.938,134,16,18,,
T,2019-06-04 10:56:48,52.11314392,5.08654319,5,47.200,,10.312,134,15,18,,
T,2019-06-04 10:56:49,52.11308198,5.08664310,5,47.300,,9.812,135,15,18,,
T,2019-06-04 10:56:50,52.11302469,5.08673614,5,47.300,,9.062,135,15,19,,
T,2019-06-04 10:56:51,52.11297963,5.08681837,5,47.200,,7.688,134,15,19,,
T,2019-06-04 10:56:52,52.11293596,5.08688802,5,46.900,,6.750,133,16,19,,
T,2019-06-04 10:56:53,52.11290399,5.08695432,5,46.600,,6.062,132,15,18,,
T,2019-06-04 10:56:54,52.11286413,5.08702347,5,46.600,,6.562,133,17,18,,
T,2019-06-04 10:56:55,52.11281866,5.08710142,5,46.600,,7.312,133,16,18,,
T,2019-06-04 10:56:56,52.11276615,5.08719178,5,46.600,,8.375,131,16,17,,
T,2019-06-04 10:56:57,52.11270508,5.08729463,5,46.800,,9.562,131,15,18,,
T,2019-06-04 10:56:58,52.11263773,5.08740736,5,47.000,,10.562,131,15,17,,
T,2019-06-04 10:56:59,52.11256758,5.08752647,5,47.000,,11.062,131,15,17,,
T,2019-06-04 10:57:00,52.11249365,5.08764826,5,47.000,,11.562,132,15,17,,
T,2019-06-04 10:57:01,52.11241557,5.08776904,5,47.000,,11.688,132,16,18,,
T,2019-06-04 10:57:02,52.11234290,5.08789318,5,46.900,,11.750,133,17,19,,
T,2019-06-04 10:57:03,52.11226445,5.08801983,5,46.500,,12.125,134,14,18,,
T,2019-06-04 10:57:04,52.11218725,5.08815209,5,46.400,,12.438,134,16,18,,
T,2019-06-04 10:57:05,52.11211014,5.08828822,5,46.300,,12.625,133,17,19,,
T,2019-06-04 10:57:06,52.11203663,5.08842476,5,46.400,,12.312,131,17,19,,
T,2019-06-04 10:57:07,52.11196060,5.08855878,5,46.300,,12.188,130,18,19,,
T,2019-06-04 10:57:08,52.11188978,5.08869063,5,46.400,,11.938,130,18,19,,
T,2019-06-04 10:57:09,52.11181966,5.08881804,5,46.500,,11.625,131,17,19,,
T,2019-06-04 10:57:10,52.11175051,5.08894041,5,46.300,,11.312,132,17,19,,
T,2019-06-04 10:57:11,52.11167977,5.08905767,5,46.300,,11.062,133,18,19,,
T,2019-06-04 10:57:12,52.11161208,5.08916873,5,46.400,,10.625,133,15,18,,
T,2019-06-04 10:57:13,52.11154582,5.08927745,5,46.500,,10.312,133,16,18,,
T,2019-06-04 10:57:14,52.11148066,5.08938398,5,46.600,,10.062,132,16,18,,
T,2019-06-04 10:57:15,52.11142345,5.08949110,5,46.800,,9.688,131,15,17,,
T,2019-06-04 10:57:16,52.11136331,5.08959445,5,47.000,,9.562,132,16,17,,
T,2019-06-04 10:57:17,52.11130195,5.08969369,5,47.200,,9.500,133,16,16,,
T,2019-06-04 10:57:18,52.11123800,5.08979386,5,47.500,,9.812,134,16,16,,
T,2019-06-04 10:57:19,52.11115804,5.08989536,5,47.200,,10.500,133,17,17,,
T,2019-06-04 10:57:20,52.11109488,5.09001237,5,47.500,,10.750,132,16,17,,
T,2019-06-04 10:57:21,52.11102652,5.09013659,5,47.500,,11.250,131,16,17,,
T,2019-06-04 10:57:22,52.11095448,5.09026442,5,47.500,,11.688,131,16,18,,
T,2019-06-04 10:57:23,52.11087703,5.09039442,5,47.600,,12.188,133,16,17,,
T,2019-06-04 10:57:24,52.11079678,5.09053406,5,47.400,,12.875,133,16,17,,
T,2019-06-04 10:57:25,52.11070453,5.09067379,5,46.900,,13.500,133,16,18,,
T,2019-06-04 10:57:26,52.11062713,5.09081586,5,46.700,,13.062,133,16,18,,
T,2019-06-04 10:57:27,52.11055064,5.09095542,5,46.400,,12.750,132,13,17,,
T,2019-06-04 10:57:28,52.11046997,5.09109154,5,46.200,,12.750,133,14,17,,
T,2019-06-04 10:57:29,52.11039520,5.09122658,5,46.200,,12.250,132,14,16,,
T,2019-06-04 10:57:30,52.11032567,5.09135582,5,46.600,,11.688,131,14,17,,
T,2019-06-04 10:57:31,52.11026109,5.09147703,5,46.900,,10.812,131,13,17,,
T,2019-06-04 10:57:32,52.11019969,5.09158524,5,46.900,,9.875,131,14,17,,
T,2019-06-04 10:57:33,52.11014559,5.09167601,5,47.100,,8.625,132,14,17,,
T,2019-06-04 10:57:34,52.11010187,5.09174609,5,47.300,,6.812,133,14,18,,
T,2019-06-04 10:57:35,52.11006918,5.09178867,5,47.600,,4.688,136,16,19,,
T,2019-06-04 10:57:36,52.11004597,5.09181985,5,47.400,,3.500,139,14,18,,
T,2019-06-04 10:57:37,52.11002426,5.09184910,5,47.200,,3.375,143,15,17,,
T,2019-06-04 10:57:38,52.10999710,5.09187508,5,47.400,,3.688,154,16,16,,
T,2019-06-04 10:57:39,52.10996009,5.09188858,5,47.700,,4.188,165,16,16,,
T,2019-06-04 10:57:40,52.10992233,5.09189218,5,47.700,,4.375,174,15,17,,
T,2019-06-04 10:57:41,52.10987548,5.09190157,5,47.600,,5.000,169,15,17,,
T,2019-06-04 10:57:42,52.10982179,5.09193242,5,47.300,,5.875,162,13,16,,
T,2019-06-04 10:57:43,52.10977096,5.09198673,5,47.400,,6.438,151,15,16,,
T,2019-06-04 10:57:44,52.10972477,5.09205052,5,47.300,,6.562,140,16,17,,
T,2019-06-04 10:57:45,52.10968663,5.09212545,5,47.600,,6.562,129,15,17,,
T,2019-06-04 10:57:46,52.10966962,5.09220290,5,48.200,,5.812,119,14,17,,
T,2019-06-04 10:57:47,52.10965759,5.09228865,5,48.700,,5.812,104,15,18,,
T,2019-06-04 10:57:48,52.10968039,5.09238001,5,48.500,,6.312,75,17,18,,
T,2019-06-04 10:57:49,52.10971941,5.09246944,5,48.600,,7.062,55,16,17,,
T,2019-06-04 10:57:50,52.10976953,5.09254538,5,48.700,,7.312,40,15,18,,
T,2019-06-04 10:57:51,52.10982146,5.09261353,5,49.000,,7.188,35,16,18,,
T,2019-06-04 10:57:52,52.10986773,5.09267061,5,48.900,,6.250,35,16,18,,
T,2019-06-04 10:57:53,52.10990109,5.09271520,5,48.800,,4.688,37,15,18,,
T,2019-06-04 10:57:54,52.10992581,5.09274454,5,48.900,,3.312,40,14,18,,
T,2019-06-04 10:57:55,52.10994308,5.09276357,5,49.000,,2.250,42,16,18,,
T,2019-06-04 10:57:56,52.10995687,5.09277580,5,49.600,,1.562,47,14,18,,
T,2019-06-04 10:57:57,52.10996747,5.09278947,5,50.000,,1.375,52,16,18,,
T,2019-06-04 10:57:58,52.10997908,5.09280925,5,50.200,,1.750,60,17,18,,
T,2019-06-04 10:57:59,52.10998633,5.09284730,5,50.200,,2.750,75,16,18,,
T,2019-06-04 10:58:00,52.10998872,5.09290681,5,50.300,,4.000,88,16,18,,
T,2019-06-04 10:58:01,52.10998117,5.09297814,5,50.200,,4.812,98,15,18,,
T,2019-06-04 10:58:02,52.10996755,5.09305291,5,50.200,,5.188,107,15,17,,
T,2019-06-04 10:58:03,52.10994828,5.09313564,5,50.000,,5.875,110,13,19,,
T,2019-06-04 10:58:04,52.10992489,5.09322817,5,49.900,,6.625,112,15,19,,
T,2019-06-04 10:58:05,52.10990624,5.09333161,5,49.800,,7.250,110,15,18,,
T,2019-06-04 10:58:06,52.10988650,5.09344552,5,49.700,,7.938,106,16,18,,
T,2019-06-04 10:58:07,52.10986391,5.09356890,5,49.600,,8.688,107,16,17,,
T,2019-06-04 10:58:08,52.10983747,5.09369731,5,49.500,,9.062,108,17,17,,
T,2019-06-04 10:58:09,52.10981429,5.09382740,5,49.500,,9.125,106,16,17,,
T,2019-06-04 10:58:10,52.10979405,5.09395849,5,49.600,,9.188,106,16,19,,
T,2019-06-04 10:58:11,52.10976840,5.09409193,5,49.400,,9.500,105,16,19,,
T,2019-06-04 10:58:12,52.10974103,5.09423266,5,49.300,,9.938,105,13,19,,
T,2019-06-04 10:58:13,52.10970830,5.09437817,5,49.300,,10.375,106,17,19,,
T,2019-06-04 10:58:14,52.10967825,5.09452754,5,49.300,,10.625,107,17,19,,
T,2019-06-04 10:58:15,52.10965047,5.09467766,5,49.300,,10.625,107,16,19,,
T,2019-06-04 10:58:16,52.10961832,5.09482208,5,49.100,,10.312,106,15,18,,
T,2019-06-04 10:58:17,52.10959121,5.09495820,5,49.000,,9.688,106,16,18,,
T,2019-06-04 10:58:18,52.10957034,5.09507588,5,48.900,,8.250,106,16,18,,
T,2019-06-04 10:58:19,52.10954946,5.09517286,5,49.000,,7.000,106,17,18,,
T,2019-06-04 10:58:20,52.10952872,5.09525903,5,49.000,,6.375,107,16,18,,
T,2019-06-04 10:58:21,52.10950802,5.09534863,5,49.100,,6.562,110,17,18,,
T,2019-06-04 10:58:22,52.10948530,5.09545097,5,49.100,,7.500,111,16,18,,
T,2019-06-04 10:58:23,52.10945902,5.09556773,5,49.300,,8.375,111,17,19,,
T,2019-06-04 10:58:24,52.10943807,5.09569153,5,49.400,,8.688,109,15,19,,
T,2019-06-04 10:58:25,52.10941456,5.09582120,5,49.300,,9.250,106,15,18,,
T,2019-06-04 10:58:26,52.10938610,5.09595883,5,49.200,,9.812,107,15,18,,
T,2019-06-04 10:58:27,52.10935798,5.09610208,5,49.100,,10.188,107,15,19,,
T,2019-06-04 10:58:28,52.10933158,5.09624734,5,48.900,,10.312,107,16,19,,
T,2019-06-04 10:58:29,52.10931138,5.09639779,5,48.900,,10.438,107,16,18,,
T,2019-06-04 10:58:30,52.10928271,5.09654406,5,49.000,,10.375,108,15,18,,
T,2019-06-04 10:58:31,52.10925777,5.09668454,5,48.900,,10.000,107,15,19,,
T,2019-06-04 10:58:32,52.10923753,5.09681990,5,48.800,,9.500,106,12,18,,
T,2019-06-04 10:58:33,52.10921318,5.09694672,5,48.800,,9.062,106,14,19,,
T,2019-06-04 10:58:34,52.10919114,5.09706424,5,48.600,,8.375,106,15,19,,
T,2019-06-04 10:58:35,52.10916779,5.09716633,5,48.600,,7.375,107,13,18,,
T,2019-06-04 10:58:36,52.10914680,5.09725425,5,48.400,,6.562,109,12,17,,
T,2019-06-04 10:58:37,52.10913464,5.09733430,5,48.400,,5.625,109,13,17,,
T,2019-06-04 10:58:38,52.10912132,5.09739750,5,48.500,,4.562,111,12,18,,
T,2019-06-04 10:58:39,52.10910858,5.09744209,5,48.500,,3.375,114,11,18,,
T,2019-06-04 10:58:40,52.10909982,5.09747059,5,48.600,,2.188,118,12,18,,
T,2019-06-04 10:58:41,52.10908737,5.09748291,5,48.800,,0.688,121,12,19,,
T,2019-06-04 10:58:42,52.10908984,5.09748291,5,48.800,,0.000,122,12,18,,
T,2019-06-04 10:58:43,52.10908976,5.09748283,5,48.800,,0.000,123,13,18,,
T,2019-06-04 10:58:44,52.10908976,5.09748283,5,48.800,,0.000,123,13,18,,
T,2019-06-04 10:58:45,52.10908976,5.09748283,5,48.800,,0.000,122,13,18,,
T,2019-06-04 10:58:46,52.10908976,5.09748283,5,48.800,,0.000,122,13,18,,
T,2019-06-04 10:58:47,52.10908976,5.09748283,5,48.800,,0.000,122,13,19,,
T,2019-06-04 10:58:48,52.10908976,5.09748283,5,48.800,,0.000,121,13,19,,
T,2019-06-04 10:58:49,52.10908976,5.09748283,5,48.800,,0.000,121,14,19,,
T,2019-06-04 10:58:50,52.10908976,5.09748283,5,48.800,,0.000,121,14,19,,
T,2019-06-04 10:58:51,52.10908976,5.09748283,5,48.800,,0.000,121,14,19,,
T,2019-06-04 10:58:52,52.10908976,5.09748283,5,48.800,,0.000,121,13,19,,
T,2019-06-04 10:58:53,52.10908976,5.09748283,5,48.800,,0.000,121,14,19,,
T,2019-06-04 10:58:54,52.10908976,5.09748283,5,48.800,,0.000,121,14,19,,
T,2019-06-04 10:58:55,52.10908976,5.09748283,5,48.800,,0.000,121,14,19,,
T,2019-06-04 10:58:56,52.10908976,5.09748283,5,48.800,,0.000,121,14,19,,
T,2019-06-04 10:58:57,52.10908976,5.09748283,5,48.800,,0.000,121,14,19,,
T,2019-06-04 10:58:58,52.10908976,5.09748283,5,48.800,,0.000,121,13,19,,
T,2019-06-04 10:58:59,52.10908976,5.09748283,5,48.800,,0.000,121,14,19,,
T,2019-06-04 10:59:00,52.10908976,5.09748283,5,48.800,,0.000,121,13,19,,
T,2019-06-04 10:59:01,52.10908976,5.09748283,5,48.800,,0.000,121,14,19,,
T,2019-06-04 10:59:02,52.10908976,5.09748283,5,48.800,,0.000,121,14,19,,
T,2019-06-04 10:59:03,52.10908976,5.09748283,5,48.800,,0.000,121,14,19,,
T,2019-06-04 10:59:04,52.10908976,5.09748283,5,48.800,,0.000,121,15,18,,
T,2019-06-04 10:59:05,52.10908976,5.09748283,5,48.800,,0.000,121,15,18,,
T,2019-06-04 10:59:06,52.10908976,5.09748283,5,48.800,,0.000,121,15,18,,
T,2019-06-04 10:59:07,52.10908976,5.09748283,5,48.800,,0.000,121,15,18,,
T,2019-06-04 10:59:08,52.10908976,5.09748283,5,48.800,,0.000,121,15,18,,
T,2019-06-04 10:59:09,52.10908976,5.09748283,5,48.800,,0.000,121,15,17,,
T,2019-06-04 10:59:10,52.10908976,5.09748283,5,48.800,,0.000,121,14,18,,
T,2019-06-04 10:59:11,52.10908976,5.09748283,5,48.800,,0.000,121,15,18,,
T,2019-06-04 10:59:12,52.10908976,5.09748283,5,48.800,,0.000,121,15,18,,
T,2019-06-04 10:59:13,52.10908976,5.09748283,5,48.800,,0.000,121,15,18,,
T,2019-06-04 10:59:14,52.10908976,5.09748283,5,48.800,,0.000,121,15,18,,
T,2019-06-04 10:59:15,52.10908976,5.09748283,5,48.800,,0.000,121,15,19,,
T,2019-06-04 10:59:16,52.10908976,5.09748283,5,48.800,,0.000,121,14,19,,
T,2019-06-04 10:59:17,52.10908976,5.09748283,5,48.800,,0.000,121,15,19,,
T,2019-06-04 10:59:18,52.10908976,5.09748283,5,48.800,,0.000,121,15,19,,
T,2019-06-04 10:59:19,52.10908976,5.09748283,5,48.800,,0.000,121,15,19,,
T,2019-06-04 10:59:20,52.10908976,5.09748283,5,48.800,,0.000,121,15,19,,
T,2019-06-04 10:59:21,52.10908976,5.09748283,5,48.800,,0.000,121,15,19,,
T,2019-06-04 10:59:22,52.10908976,5.09748283,5,48.800,,0.000,121,15,19,,
T,2019-06-04 10:59:23,52.10908976,5.09748283,5,48.800,,0.000,121,15,19,,
T,2019-06-04 10:59:24,52.10908976,5.09748283,5,48.800,,0.000,121,15,19,,
T,2019-06-04 10:59:25,52.10908976,5.09748283,5,48.800,,0.000,121,15,19,,
T,2019-06-04 10:59:26,52.10908976,5.09748283,5,48.800,,0.000,121,15,19,,
T,2019-06-04 10:59:27,52.10908976,5.09748283,5,48.800,,0.000,121,15,19,,
T,2019-06-04 10:59:28,52.10908976,5.09748283,5,48.800,,0.000,121,15,19,,
T,2019-06-04 10:59:29,52.10908976,5.09748283,5,48.800,,0.000,121,15,19,,
T,2019-06-04 10:59:30,52.10908976,5.09748283,5,48.800,,0.000,121,15,19,,
T,2019-06-04 10:59:31,52.10908976,5.09748283,5,48.800,,0.000,121,15,19,,
T,2019-06-04 10:59:32,52.10908976,5.09748283,5,48.800,,0.000,121,15,19,,
T,2019-06-04 10:59:33,52.10908976,5.09748283,5,48.800,,0.000,121,15,19,,
T,2019-06-04 10:59:34,52.10908976,5.09748283,5,48.800,,0.000,121,15,19,,
T,2019-06-04 10:59:35,52.10908976,5.09748283,5,48.800,,0.000,121,15,19,,
T,2019-06-04 10:59:36,52.10908976,5.09748283,5,48.800,,0.000,121,15,19,,
T,2019-06-04 10:59:37,52.10908976,5.09748283,5,48.800,,0.000,121,15,19,,
T,2019-06-04 10:59:38,52.10908976,5.09748283,5,48.800,,0.000,121,16,19,,
T,2019-06-04 10:59:39,52.10908976,5.09748283,5,48.800,,0.000,121,15,19,,
T,2019-06-04 10:59:40,52.10908976,5.09748283,5,48.800,,0.000,121,14,19,,
T,2019-06-04 10:59:41,52.10908976,5.09748283,5,48.800,,0.000,121,15,19,,
T,2019-06-04 10:59:42,52.10908976,5.09748283,5,48.800,,0.000,121,15,19,,
T,2019-06-04 10:59:43,52.10908976,5.09748283,5,48.800,,0.000,121,16,19,,
T,2019-06-04 10:59:44,52.10908976,5.09748283,5,48.800,,0.000,121,15,19,,
T,2019-06-04 10:59:45,52.10908976,5.09748283,5,48.800,,0.000,121,16,19,,
T,2019-06-04 10:59:46,52.10908976,5.09748283,5,48.800,,0.000,121,16,19,,
T,2019-06-04 10:59:47,52.10904751,5.09747855,5,48.300,,2.062,129,14,19,,
T,2019-06-04 10:59:48,52.10902757,5.09750353,5,48.500,,2.688,131,15,19,,
T,2019-06-04 10:59:49,52.10902275,5.09754226,5,49.000,,2.938,132,15,19,,
T,2019-06-04 10:59:50,52.10898193,5.09757872,5,49.100,,4.500,141,16,19,,
T,2019-06-04 10:59:51,52.10893210,5.09761618,5,49.300,,5.375,146,16,19,,
T,2019-06-04 10:59:52,52.10888574,5.09765742,5,49.300,,5.625,147,16,19,,
T,2019-06-04 10:59:53,52.10883788,5.09770537,5,49.400,,6.000,144,16,19,,
T,2019-06-04 10:59:54,52.10879333,5.09776429,5,49.400,,6.188,136,17,19,,
T,2019-06-04 10:59:55,52.10875800,5.09783663,5,49.300,,6.312,124,17,19,,
T,2019-06-04 10:59:56,52.10872950,5.09792347,5,49.300,,6.625,115,16,18,,
T,2019-06-04 10:59:57,52.10870457,5.09801726,5,49.300,,7.000,110,15,19,,
T,2019-06-04 10:59:58,52.10867980,5.09811717,5,49.200,,7.312,107,16,19,,
T,2019-06-04 10:59:59,52.10865197,5.09822253,5,49.300,,7.688,107,17,19,,
T,2019-06-04 11:00:00,52.10862113,5.09832680,5,49.300,,7.812,110,17,19,,
T,2019-06-04 11:00:01,52.10857964,5.09842428,5,49.400,,7.938,117,18,19,,
T,2019-06-04 11:00:02,52.10853324,5.09851607,5,49.400,,7.938,123,17,19,,
T,2019-06-04 11:00:03,52.10848400,5.09860106,5,49.300,,7.875,129,15,19,,
T,2019-06-04 11:00:04,52.10842776,5.09868764,5,49.300,,8.188,132,17,19,,
T,2019-06-04 11:00:05,52.10837269,5.09877758,5,49.200,,8.312,132,17,19,,
T,2019-06-04 11:00:06,52.10831829,5.09886769,5,49.200,,8.375,134,16,19,,
T,2019-06-04 11:00:07,52.10826653,5.09895871,5,49.200,,8.312,134,16,19,,
T,2019-06-04 11:00:08,52.10821569,5.09904790,5,49.100,,8.062,133,17,19,,
T,2019-06-04 11:00:09,52.10816922,5.09913792,5,48.700,,7.812,131,17,19,,
T,2019-06-04 11:00:10,52.10812136,5.09922400,5,48.400,,7.562,131,17,19,,
T,2019-06-04 11:00:11,52.10807169,5.09930606,5,48.400,,7.438,131,16,19,,
T,2019-06-04 11:00:12,52.10802320,5.09938619,5,48.300,,7.312,133,17,19,,
T,2019-06-04 11:00:13,52.10797451,5.09946574,5,48.000,,7.438,133,16,19,,
T,2019-06-04 11:00:14,52.10791659,5.09954427,5,47.800,,7.812,135,17,19,,
T,2019-06-04 11:00:15,52.10786361,5.09961887,5,47.700,,7.562,135,17,19,,
T,2019-06-04 11:00:16,52.10781684,5.09969775,5,47.500,,7.438,134,17,19,,
T,2019-06-04 11:00:17,52.10777062,5.09977880,5,47.400,,7.500,133,15,18,,
T,2019-06-04 11:00:18,52.10772267,5.09986270,5,47.200,,7.688,132,17,19,,
T,2019-06-04 11:00:19,52.10767301,5.09994920,5,47.100,,7.812,131,16,19,,
T,2019-06-04 11:00:20,52.10762477,5.10003805,5,46.800,,7.812,130,16,19,,
T,2019-06-04 11:00:21,52.10757976,5.10013000,5,46.700,,7.875,129,15,19,,
T,2019-06-04 11:00:22,52.10753047,5.10021994,5,46.600,,7.938,129,15,19,,
T,2019-06-04 11:00:23,52.10748672,5.10031876,5,46.600,,8.125,129,15,19,,
T,2019-06-04 11:00:24,52.10744175,5.10042219,5,46.500,,8.375,126,16,19,,
T,2019-06-04 11:00:25,52.10739159,5.10052848,5,46.600,,8.750,124,17,19,,
T,2019-06-04 11:00:26,52.10734498,5.10063618,5,46.500,,8.750,121,15,18,,
T,2019-06-04 11:00:27,52.10729800,5.10074473,5,46.300,,8.875,121,16,18,,
T,2019-06-04 11:00:28,52.10724955,5.10085244,5,46.200,,8.938,122,15,18,,
T,2019-06-04 11:00:29,52.10720006,5.10095947,5,46.000,,9.000,124,16,19,,
T,2019-06-04 11:00:30,52.10715073,5.10106559,5,45.800,,8.938,124,16,18,,
T,2019-06-04 11:00:31,52.10710195,5.10117288,5,45.700,,8.938,123,16,18,,
T,2019-06-04 11:00:32,52.10705639,5.10128293,5,45.700,,8.938,122,16,18,,
T,2019-06-04 11:00:33,52.10701251,5.10139684,5,45.800,,9.000,120,15,18,,
T,2019-06-04 11:00:34,52.10696612,5.10150841,5,45.800,,9.062,121,15,18,,
T,2019-06-04 11:00:35,52.10692015,5.10161988,5,45.700,,9.125,122,17,18,,
T,2019-06-04 11:00:36,52.10687308,5.10172843,5,45.600,,9.000,124,17,17,,
T,2019-06-04 11:00:37,52.10682908,5.10183111,5,45.400,,8.438,123,17,17,,
T,2019-06-04 11:00:38,52.10678872,5.10192976,5,45.500,,8.062,122,17,17,,
T,2019-06-04 11:00:39,52.10674677,5.10202691,5,45.500,,8.000,123,17,17,,
T,2019-06-04 11:00:40,52.10670155,5.10212422,5,45.600,,8.188,124,17,17,,
T,2019-06-04 11:00:41,52.10665951,5.10222481,5,45.700,,8.250,124,17,18,,
T,2019-06-04 11:00:42,52.10662234,5.10232941,5,45.700,,8.250,121,17,18,,
T,2019-06-04 11:00:43,52.10658600,5.10243838,5,45.900,,8.438,118,17,18,,
T,2019-06-04 11:00:44,52.10654849,5.10255036,5,46.100,,8.625,116,16,18,,
T,2019-06-04 11:00:45,52.10650809,5.10266544,5,46.200,,8.938,116,17,17,,
T,2019-06-04 11:00:46,52.10646576,5.10278212,5,46.400,,9.125,117,17,17,,
T,2019-06-04 11:00:47,52.10642314,5.10290030,5,46.500,,9.250,117,15,17,,
T,2019-06-04 11:00:48,52.10637876,5.10301924,5,46.400,,9.375,117,17,17,,
T,2019-06-04 11:00:49,52.10634188,5.10314019,5,46.400,,9.188,117,17,17,,
T,2019-06-04 11:00:50,52.10630579,5.10325788,5,46.400,,8.938,117,17,17,,
T,2019-06-04 11:00:51,52.10626594,5.10337145,5,46.400,,8.812,116,17,17,,
T,2019-06-04 11:00:52,52.10622491,5.10348368,5,46.400,,8.750,117,17,17,,
T,2019-06-04 11:00:53,52.10618162,5.10359449,5,46.400,,8.750,118,16,17,,
T,2019-06-04 11:00:54,52.10613987,5.10370522,5,46.500,,8.688,118,16,18,,
T,2019-06-04 11:00:55,52.10609729,5.10381586,5,46.500,,8.812,119,18,18,,
T,2019-06-04 11:00:56,52.10605048,5.10392767,5,46.600,,9.062,121,17,18,,
T,2019-06-04 11:00:57,52.10600794,5.10404150,5,46.500,,9.062,121,17,18,,
T,2019-06-04 11:00:58,52.10596817,5.10415901,5,46.600,,9.125,121,18,18,,
T,2019-06-04 11:00:59,52.10593045,5.10427787,5,46.600,,9.125,120,17,18,,
T,2019-06-04 11:01:00,52.10589391,5.10439756,5,46.500,,9.188,119,17,18,,
T,2019-06-04 11:01:01,52.10585183,5.10451751,5,46.500,,9.438,121,18,18,,
T,2019-06-04 11:01:02,52.10581373,5.10464014,5,46.400,,9.438,119,16,18,,
T,2019-06-04 11:01:03,52.10577874,5.10476419,5,46.300,,9.312,117,17,17,,
T,2019-06-04 11:01:04,52.10574043,5.10488765,5,46.400,,9.375,117,16,17,,
T,2019-06-04 11:01:05,52.10570301,5.10500953,5,46.200,,9.312,117,16,17,,
T,2019-06-04 11:01:06,52.10566701,5.10513081,5,46.100,,9.188,116,16,17,,
T,2019-06-04 11:01:07,52.10563160,5.10524782,5,46.000,,8.875,117,16,17,,
T,2019-06-04 11:01:08,52.10559681,5.10535737,5,45.800,,8.438,117,14,17,,
T,2019-06-04 11:01:09,52.10555859,5.10546165,5,45.700,,8.250,120,16,17,,
T,2019-06-04 11:01:10,52.10551957,5.10555695,5,45.700,,7.688,122,16,17,,
T,2019-06-04 11:01:11,52.10548956,5.10563725,5,45.800,,6.438,126,14,17,,
T,2019-06-04 11:01:12,52.10545444,5.10569676,5,45.900,,5.500,130,15,18,,
T,2019-06-04 11:01:13,52.10542762,5.10575032,5,46.100,,4.688,130,14,17,,
T,2019-06-04 11:01:14,52.10540780,5.10580095,5,46.200,,4.125,129,15,18,,
T,2019-06-04 11:01:15,52.10540222,5.10585526,5,46.200,,3.812,123,14,18,,
T,2019-06-04 11:01:16,52.10541543,5.10591687,5,46.400,,4.125,106,15,18,,
T,2019-06-04 11:01:17,52.10543860,5.10597965,5,46.700,,4.688,85,16,18,,
T,2019-06-04 11:01:18,52.10547301,5.10604838,5,47.000,,5.625,63,14,18,,
T,2019-06-04 11:01:19,52.10551815,5.10612407,5,47.200,,6.875,46,15,18,,
T,2019-06-04 11:01:20,52.10556513,5.10620386,5,47.600,,7.438,40,15,18,,
T,2019-06-04 11:01:21,52.10561860,5.10628265,5,47.800,,7.812,38,17,18,,
T,2019-06-04 11:01:22,52.10567929,5.10636278,5,47.900,,8.188,39,16,17,,
T,2019-06-04 11:01:23,52.10573344,5.10643755,5,48.200,,7.750,39,17,18,,
T,2019-06-04 11:01:24,52.10578641,5.10650905,5,48.300,,7.562,39,15,18,,
T,2019-06-04 11:01:25,52.10584471,5.10658298,5,48.500,,7.750,40,16,18,,
T,2019-06-04 11:01:26,52.10589902,5.10665623,5,48.600,,7.625,41,15,18,,
T,2019-06-04 11:01:27,52.10595321,5.10672815,5,48.600,,7.438,41,17,17,,
T,2019-06-04 11:01:28,52.10600484,5.10679194,5,48.900,,7.000,40,17,18,,
T,2019-06-04 11:01:29,52.10605702,5.10684877,5,49.200,,6.688,37,16,18,,
T,2019-06-04 11:01:30,52.10610408,5.10689470,5,49.500,,6.125,34,16,18,,
T,2019-06-04 11:01:31,52.10614402,5.10693493,5,49.800,,5.250,31,16,18,,
T,2019-06-04 11:01:32,52.10617726,5.10696469,5,50.200,,4.062,29,17,18,,
T,2019-06-04 11:01:33,52.10619390,5.10697978,5,50.700,,2.375,27,15,18,,
T,2019-06-04 11:01:34,52.10620467,5.10698447,5,51.000,,1.188,26,15,19,,
T,2019-06-04 11:01:35,52.10621598,5.10697911,5,51.600,,0.125,24,16,19,,
T,2019-06-04 11:01:36,52.10621540,5.10697885,5,51.500,,0.000,23,14,19,,
T,2019-06-04 11:01:37,52.10621540,5.10697885,5,51.500,,0.000,24,16,19,,
T,2019-06-04 11:01:38,52.10621540,5.10697885,5,51.500,,0.000,24,17,19,,
T,2019-06-04 11:01:39,52.10621540,5.10697885,5,51.500,,0.000,24,17,19,,
T,2019-06-04 11:01:40,52.10621540,5.10697885,5,51.500,,0.125,24,15,19,,
T,2019-06-04 11:01:41,52.10621540,5.10697885,5,51.500,,0.250,24,16,18,,
T,2019-06-04 11:01:42,52.10621540,5.10697885,5,51.500,,0.562,25,17,18,,
T,2019-06-04 11:01:43,52.10624268,5.10701448,5,52.800,,2.062,31,18,19,,
T,2019-06-04 11:01:44,52.10626191,5.10703560,5,53.100,,2.500,32,17,19,,
T,2019-06-04 11:01:45,52.10628719,5.10706108,5,53.300,,3.000,35,16,19,,
T,2019-06-04 11:01:46,52.10631309,5.10709352,5,53.400,,3.500,40,16,19,,
T,2019-06-04 11:01:47,52.10634360,5.10714088,5,53.400,,4.375,49,16,19,,
T,2019-06-04 11:01:48,52.10637209,5.10720232,5,53.500,,5.000,57,16,19,,
T,2019-06-04 11:01:49,52.10639380,5.10727247,5,53.300,,5.188,65,15,19,,
T,2019-06-04 11:01:50,52.10641409,5.10733743,5,53.300,,4.750,69,15,19,,
T,2019-06-04 11:01:51,52.10643299,5.10739703,5,53.300,,4.500,71,15,18,,
T,2019-06-04 11:01:52,52.10645252,5.10745964,5,53.500,,4.688,73,15,19,,
T,2019-06-04 11:01:53,52.10646656,5.10752410,5,53.700,,4.750,76,16,19,,
T,2019-06-04 11:01:54,52.10647431,5.10759895,5,53.900,,5.125,82,15,19,,
T,2019-06-04 11:01:55,52.10648098,5.10768109,5,53.800,,5.500,84,17,19,,
T,2019-06-04 11:01:56,52.10650080,5.10777111,5,53.800,,6.312,78,15,19,,
T,2019-06-04 11:01:57,52.10653148,5.10786843,5,53.800,,7.000,72,16,19,,
T,2019-06-04 11:01:58,52.10657150,5.10797052,5,53.700,,7.438,68,15,18,,
T,2019-06-04 11:01:59,52.10660620,5.10806850,5,53.800,,7.312,67,15,18,,
T,2019-06-04 11:02:00,52.10664069,5.10816397,5,53.900,,7.188,65,16,17,,
T,2019-06-04 11:02:01,52.10667820,5.10825634,5,54.200,,7.188,63,17,18,,
T,2019-06-04 11:02:02,52.10671638,5.10834100,5,54.400,,7.000,58,17,18,,
T,2019-06-04 11:02:03,52.10676399,5.10841350,5,54.600,,7.062,49,18,18,,
T,2019-06-04 11:02:04,52.10681818,5.10848089,5,54.900,,7.375,39,17,18,,
T,2019-06-04 11:02:05,52.10687120,5.10854929,5,54.900,,7.500,34,17,18,,
T,2019-06-04 11:02:06,52.10693054,5.10862095,5,55.000,,8.125,34,16,17,,
T,2019-06-04 11:02:07,52.10699621,5.10869673,5,55.300,,8.625,35,18,18,,
T,2019-06-04 11:02:08,52.10706180,5.10877510,5,55.600,,8.875,37,16,18,,
T,2019-06-04 11:02:09,52.10713154,5.10885305,5,56.000,,9.062,37,17,18,,
T,2019-06-04 11:02:10,52.10719583,5.10893385,5,56.200,,8.938,39,17,18,,
T,2019-06-04 11:02:11,52.10726276,5.10901515,5,56.300,,9.062,39,17,18,,
T,2019-06-04 11:02:12,52.10732776,5.10909537,5,56.500,,8.938,40,16,18,,
T,2019-06-04 11:02:13,52.10739058,5.10917801,5,56.600,,8.812,41,15,18,,
T,2019-06-04 11:02:14,52.10744929,5.10926577,5,56.400,,8.875,44,14,18,,
T,2019-06-04 11:02:15,52.10750675,5.10936032,5,56.300,,9.062,46,14,18,,
T,2019-06-04 11:02:16,52.10756337,5.10945956,5,56.100,,9.250,48,14,18,,
T,2019-06-04 11:02:17,52.10761672,5.10956568,5,55.600,,9.375,51,14,18,,
T,2019-06-04 11:02:18,52.10766790,5.10967749,5,55.200,,9.500,53,15,18,,
T,2019-06-04 11:02:19,52.10772045,5.10978713,5,54.900,,9.500,54,15,18,,
T,2019-06-04 11:02:20,52.10776994,5.10989257,5,54.500,,9.125,55,14,18,,
T,2019-06-04 11:02:21,52.10781412,5.11000422,5,54.000,,9.125,57,13,16,,
T,2019-06-04 11:02:22,52.10785163,5.11012156,5,53.500,,9.062,61,13,17,,
T,2019-06-04 11:02:23,52.10788717,5.11024134,5,53.000,,9.000,62,13,18,,
T,2019-06-04 11:02:24,52.10792325,5.11035936,5,52.600,,8.938,62,14,19,,
T,2019-06-04 11:02:25,52.10796168,5.11047780,5,52.400,,9.062,61,15,19,,
T,2019-06-04 11:02:26,52.10800338,5.11059858,5,52.400,,9.312,61,12,19,,
T,2019-06-04 11:02:27,52.10804403,5.11072313,5,52.300,,9.500,61,15,18,,
T,2019-06-04 11:02:28,52.10808481,5.11084568,5,51.800,,9.500,60,17,18,,
T,2019-06-04 11:02:29,52.10812848,5.11096797,5,51.600,,9.625,60,18,18,,
T,2019-06-04 11:02:30,52.10816968,5.11110191,5,51.700,,10.000,62,17,18,,
T,2019-06-04 11:02:31,52.10821108,5.11123342,5,51.600,,10.000,62,16,18,,
T,2019-06-04 11:02:32,52.10825052,5.11136393,5,51.400,,9.812,63,18,18,,
T,2019-06-04 11:02:33,52.10828891,5.11149561,5,51.400,,9.812,63,16,18,,
T,2019-06-04 11:02:34,52.10833145,5.11161866,5,51.500,,9.500,61,15,18,,
T,2019-06-04 11:02:35,52.10836992,5.11173768,5,51.500,,9.062,61,14,18,,
T,2019-06-04 11:02:36,52.10840345,5.11185134,5,51.600,,8.375,62,16,18,,
T,2019-06-04 11:02:37,52.10843329,5.11194756,5,51.700,,7.250,62,16,18,,
T,2019-06-04 11:02:38,52.10846082,5.11202342,5,51.800,,6.125,63,16,18,,
T,2019-06-04 11:02:39,52.10848475,5.11208695,5,52.000,,5.188,63,16,18,,
T,2019-06-04 11:02:40,52.10850298,5.11214529,5,52.200,,4.375,62,16,18,,
T,2019-06-04 11:02:41,52.10851954,5.11218980,5,52.500,,3.500,62,16,18,,
T,2019-06-04 11:02:42,52.10853136,5.11221997,5,52.700,,2.500,61,16,18,,
T,2019-06-04 11:02:43,52.10854024,5.11223456,5,52.800,,1.438,60,15,18,,
T,2019-06-04 11:02:44,52.10854397,5.11224529,5,52.900,,0.812,61,15,18,,
T,2019-06-04 11:02:45,52.10854816,5.11226331,5,53.100,,1.250,61,15,18,,
T,2019-06-04 11:02:46,52.10855956,5.11229499,5,53.200,,2.438,59,15,19,,
T,2019-06-04 11:02:47,52.10857788,5.11233992,5,53.200,,3.562,57,15,19,,
T,2019-06-04 11:02:48,52.10859980,5.11239046,5,53.400,,4.062,55,16,19,,
T,2019-06-04 11:02:49,52.10862142,5.11244955,5,53.500,,4.562,56,16,18,,
T,2019-06-04 11:02:50,52.10864309,5.11252214,5,53.600,,5.312,58,16,19,,
T,2019-06-04 11:02:51,52.10867125,5.11259867,5,53.900,,5.875,53,16,19,,
T,2019-06-04 11:02:52,52.10870574,5.11266522,5,53.900,,5.875,46,17,19,,
T,2019-06-04 11:02:53,52.10874732,5.11271518,5,53.700,,5.625,31,14,19,,
T,2019-06-04 11:02:54,52.10879166,5.11274116,5,53.600,,5.312,15,14,19,,
T,2019-06-04 11:02:55,52.10884010,5.11273471,5,53.600,,5.438,351,16,19,,
T,2019-06-04 11:02:56,52.10889475,5.11270160,5,53.800,,6.438,333,16,19,,
T,2019-06-04 11:02:57,52.10895494,5.11265072,5,54.300,,7.562,322,17,19,,
T,2019-06-04 11:02:58,52.10901294,5.11257478,5,54.100,,8.188,316,16,19,,
T,2019-06-04 11:02:59,52.10907509,5.11249557,5,54.000,,8.625,317,17,19,,
T,2019-06-04 11:03:00,52.10913829,5.11241142,5,53.900,,8.938,318,15,19,,
T,2019-06-04 11:03:01,52.10921507,5.11233347,5,54.700,,9.688,318,16,19,,
T,2019-06-04 11:03:02,52.10928954,5.11222869,5,54.500,,10.625,319,16,19,,
T,2019-06-04 11:03:03,52.10936829,5.11212291,5,54.100,,10.875,321,16,19,,
T,2019-06-04 11:03:04,52.10945370,5.11202308,5,53.800,,11.250,323,16,18,,
T,2019-06-04 11:03:05,52.10953907,5.11192510,5,53.600,,11.250,324,17,18,,
T,2019-06-04 11:03:06,52.10962348,5.11183072,5,53.500,,11.000,325,14,18,,
T,2019-06-04 11:03:07,52.10970583,5.11174380,5,53.300,,10.562,327,15,18,,
T,2019-06-04 11:03:08,52.10977728,5.11166518,5,53.100,,9.625,327,16,18,,
T,2019-06-04 11:03:09,52.10983893,5.11159359,5,53.100,,8.438,327,16,18,,
T,2019-06-04 11:03:10,52.10989710,5.11153048,5,53.000,,7.562,327,17,18,,
T,2019-06-04 11:03:11,52.10994752,5.11147600,5,52.900,,6.688,328,17,18,,
T,2019-06-04 11:03:12,52.10999425,5.11143132,5,52.900,,5.938,329,17,18,,
T,2019-06-04 11:03:13,52.11003612,5.11138983,5,53.000,,5.375,328,16,17,,
T,2019-06-04 11:03:14,52.11009106,5.11134884,5,53.200,,6.125,329,16,17,,
T,2019-06-04 11:03:15,52.11013963,5.11129864,5,53.300,,6.062,325,16,18,,
T,2019-06-04 11:03:16,52.11019324,5.11124910,5,53.200,,6.438,325,15,19,,
T,2019-06-04 11:03:17,52.11025593,5.11119386,5,53.100,,7.625,327,16,19,,
T,2019-06-04 11:03:18,52.11033041,5.11111993,5,53.000,,9.188,327,16,18,,
T,2019-06-04 11:03:19,52.11040685,5.11104374,5,52.800,,9.750,326,16,18,,
T,2019-06-04 11:03:20,52.11048597,5.11096068,5,52.500,,10.375,325,18,18,,
T,2019-06-04 11:03:21,52.11057302,5.11086814,5,52.500,,11.188,324,18,18,,
T,2019-06-04 11:03:22,52.11066040,5.11076228,5,52.100,,11.812,323,16,18,,
T,2019-06-04 11:03:23,52.11075021,5.11065524,5,51.900,,12.062,322,17,17,,
T,2019-06-04 11:03:24,52.11084271,5.11055080,5,51.900,,12.062,322,17,18,,
T,2019-06-04 11:03:25,52.11093533,5.11043178,5,51.400,,12.750,320,15,18,,
T,2019-06-04 11:03:26,52.11103155,5.11030228,5,51.000,,13.438,319,15,16,,
T,2019-06-04 11:03:27,52.11112623,5.11017052,5,50.700,,13.625,318,15,17,,
T,2019-06-04 11:03:28,52.11121482,5.11003112,5,50.600,,13.625,316,14,18,,
T,2019-06-04 11:03:29,52.11130304,5.10988377,5,50.500,,14.000,314,15,18,,
T,2019-06-04 11:03:30,52.11139470,5.10973625,5,50.300,,14.188,315,16,18,,
T,2019-06-04 11:03:31,52.11148715,5.10958596,5,49.900,,14.375,315,16,18,,
T,2019-06-04 11:03:32,52.11157575,5.10943693,5,49.700,,14.062,314,17,18,,
T,2019-06-04 11:03:33,52.11166703,5.10929117,5,49.600,,14.062,315,16,18,,
T,2019-06-04 11:03:34,52.11175558,5.10915044,5,49.300,,13.625,315,18,18,,
T,2019-06-04 11:03:35,52.11184456,5.10901088,5,48.900,,13.375,315,17,18,,
T,2019-06-04 11:03:36,52.11193089,5.10887367,5,48.500,,13.188,315,17,18,,
T,2019-06-04 11:03:37,52.11201831,5.10873352,5,48.300,,13.375,314,18,18,,
T,2019-06-04 11:03:38,52.11210217,5.10859178,5,47.900,,13.438,314,16,18,,
T,2019-06-04 11:03:39,52.11218964,5.10844879,5,47.500,,13.688,315,16,17,,
T,2019-06-04 11:03:40,52.11228192,5.10830303,5,47.200,,14.125,315,14,16,,
T,2019-06-04 11:03:41,52.11237593,5.10815802,5,47.300,,14.188,315,14,16,,
T,2019-06-04 11:03:42,52.11247123,5.10801209,5,47.500,,14.375,315,14,16,,
T,2019-06-04 11:03:43,52.11256427,5.10786440,5,47.600,,14.312,315,15,17,,
T,2019-06-04 11:03:44,52.11265441,5.10771755,5,47.700,,14.062,315,16,17,,
T,2019-06-04 11:03:45,52.11274083,5.10757104,5,47.900,,13.688,314,17,17,,
T,2019-06-04 11:03:46,52.11282335,5.10742754,5,47.900,,13.375,313,16,17,,
T,2019-06-04 11:03:47,52.11290281,5.10728446,5,47.900,,13.062,311,16,17,,
T,2019-06-04 11:03:48,52.11297951,5.10714423,5,47.900,,12.688,311,16,18,,
T,2019-06-04 11:03:49,52.11305473,5.10701213,5,48.200,,12.125,312,16,17,,
T,2019-06-04 11:03:50,52.11312791,5.10688917,5,48.400,,11.688,313,16,17,,
T,2019-06-04 11:03:51,52.11319874,5.10677291,5,48.400,,11.250,315,16,17,,
T,2019-06-04 11:03:52,52.11326852,5.10666152,5,48.400,,10.875,316,16,17,,
T,2019-06-04 11:03:53,52.11333905,5.10654903,5,48.400,,10.812,316,16,17,,
T,2019-06-04 11:03:54,52.11340719,5.10643805,5,48.300,,10.500,316,15,18,,
T,2019-06-04 11:03:55,52.11346997,5.10633647,5,48.200,,9.688,315,15,17,,
T,2019-06-04 11:03:56,52.11352781,5.10623915,5,48.100,,9.188,312,15,16,,
T,2019-06-04 11:03:57,52.11357709,5.10614242,5,48.100,,8.562,309,15,16,,
T,2019-06-04 11:03:58,52.11361159,5.10604545,5,48.100,,7.625,302,15,18,,
T,2019-06-04 11:03:59,52.11362630,5.10594956,5,47.900,,6.750,291,15,19,,
T,2019-06-04 11:04:00,52.11361854,5.10585819,5,47.800,,6.188,276,16,19,,
T,2019-06-04 11:04:01,52.11358673,5.10577991,5,47.900,,6.062,254,15,19,,
T,2019-06-04 11:04:02,52.11353636,5.10571864,5,47.800,,6.438,228,16,19,,
T,2019-06-04 11:04:03,52.11347228,5.10568276,5,47.400,,6.750,203,15,19,,
T,2019-06-04 11:04:04,52.11340937,5.10567329,5,47.400,,6.438,180,17,19,,
T,2019-06-04 11:04:05,52.11335829,5.10568955,5,47.300,,5.625,164,17,19,,
T,2019-06-04 11:04:06,52.11331939,5.10571922,5,47.300,,4.750,147,17,19,,
T,2019-06-04 11:04:07,52.11329655,5.10575057,5,47.500,,3.438,132,16,19,,
T,2019-06-04 11:04:08,52.11328201,5.10576826,5,47.700,,1.938,119,15,19,,
T,2019-06-04 11:04:09,52.11328553,5.10576566,5,47.700,,0.000,107,16,19,,
T,2019-06-04 11:04:10,52.11328549,5.10576574,5,47.700,,0.000,96,15,19,,
T,2019-06-04 11:04:11,52.11328549,5.10576574,5,47.700,,0.000,99,16,19,,
T,2019-06-04 11:04:12,52.11328549,5.10576574,5,47.700,,0.000,101,14,19,,
T,2019-06-04 11:04:13,52.11328549,5.10576574,5,47.700,,0.000,103,15,19,,
T,2019-06-04 11:04:14,52.11328549,5.10576574,5,47.700,,0.000,104,15,19,,
T,2019-06-04 11:04:15,52.11328549,5.10576574,5,47.700,,0.000,105,15,19,,
T,2019-06-04 11:04:16,52.11328549,5.10576574,5,47.700,,0.000,106,16,19,,
T,2019-06-04 11:04:17,52.11328549,5.10576574,5,47.700,,0.000,106,16,19,,
T,2019-06-04 11:04:18,52.11328549,5.10576574,5,47.700,,0.000,107,15,19,,
T,2019-06-04 11:04:19,52.11328549,5.10576574,5,47.700,,0.000,107,16,19,,
T,2019-06-04 11:04:20,52.11328549,5.10576574,5,47.700,,0.000,108,15,19,,
T,2019-06-04 11:04:21,52.11328549,5.10576574,5,47.700,,0.000,108,15,19,,
T,2019-06-04 11:04:22,52.11328549,5.10576574,5,47.700,,0.000,108,16,19,,
T,2019-06-04 11:04:23,52.11328549,5.10576574,5,47.700,,0.000,108,15,19,,
T,2019-06-04 11:04:24,52.11328549,5.10576574,5,47.700,,0.000,108,15,19,,
T,2019-06-04 11:04:25,52.11328549,5.10576574,5,47.700,,0.000,108,16,19,,
T,2019-06-04 11:04:26,52.11328549,5.10576574,5,47.700,,0.000,108,16,19,,
T,2019-06-04 11:04:27,52.11328549,5.10576574,5,47.700,,0.000,108,16,19,,
T,2019-06-04 11:04:28,52.11328549,5.10576574,5,47.700,,0.000,108,16,19,,
T,2019-06-04 11:04:29,52.11328549,5.10576574,5,47.700,,0.000,108,16,19,,
T,2019-06-04 11:04:30,52.11328549,5.10576574,5,47.700,,0.000,108,15,19,,
T,2019-06-04 11:04:31,52.11328549,5.10576574,5,47.700,,0.000,108,15,19,,
T,2019-06-04 11:04:32,52.11328549,5.10576574,5,47.700,,0.000,108,15,19,,
T,2019-06-04 11:04:33,52.11327535,5.10579038,5,48.200,,1.688,116,17,19,,
T,2019-06-04 11:04:34,52.11325431,5.10583816,5,48.600,,3.625,122,17,19,,
T,2019-06-04 11:04:35,52.11322816,5.10590547,5,49.000,,5.000,121,16,19,,
T,2019-06-04 11:04:36,52.11319995,5.10598099,5,49.200,,5.750,122,16,19,,
T,2019-06-04 11:04:37,52.11316538,5.10606833,5,49.500,,6.938,121,17,19,,
T,2019-06-04 11:04:38,52.11312577,5.10617377,5,49.700,,8.312,121,17,19,,
T,2019-06-04 11:04:39,52.11308227,5.10629464,5,49.900,,9.312,119,17,19,,
T,2019-06-04 11:04:40,52.11303772,5.10642221,5,50.000,,9.938,119,17,19,,
T,2019-06-04 11:04:41,52.11299434,5.10655993,5,50.300,,10.500,117,17,19,,
T,2019-06-04 11:04:42,52.11295088,5.10670778,5,50.300,,11.000,116,17,19,,
T,2019-06-04 11:04:43,52.11290650,5.10685807,5,50.500,,11.250,116,15,19,,
T,2019-06-04 11:04:44,52.11285684,5.10701012,5,50.700,,11.688,117,15,19,,
T,2019-06-04 11:04:45,52.11280445,5.10716485,5,50.900,,11.812,118,15,19,,
T,2019-06-04 11:04:46,52.11274758,5.10731597,5,50.900,,11.938,121,16,19,,
T,2019-06-04 11:04:47,52.11268275,5.10746542,5,50.700,,12.312,124,17,19,,
T,2019-06-04 11:04:48,52.11260903,5.10761010,5,50.500,,12.625,128,16,19,,
T,2019-06-04 11:04:49,52.11252286,5.10774706,5,50.300,,13.000,133,16,19,,
T,2019-06-04 11:04:50,52.11243548,5.10788443,5,49.900,,13.250,135,15,19,,
T,2019-06-04 11:04:51,52.11234127,5.10801838,5,49.300,,13.500,136,15,19,,
T,2019-06-04 11:04:52,52.11224647,5.10815450,5,49.400,,13.562,135,16,19,,
T,2019-06-04 11:04:53,52.11215339,5.10829096,5,49.700,,13.562,135,16,18,,
T,2019-06-04 11:04:54,52.11206127,5.10843253,5,50.200,,13.750,134,15,17,,
T,2019-06-04 11:04:55,52.11197003,5.10857703,5,50.500,,13.875,135,15,18,,
T,2019-06-04 11:04:56,52.11187909,5.10872036,5,50.900,,13.875,135,14,18,,
T,2019-06-04 11:04:57,52.11178995,5.10886168,5,51.100,,13.688,135,15,18,,
T,2019-06-04 11:04:58,52.11170286,5.10899940,5,51.000,,13.375,135,16,18,,
T,2019-06-04 11:04:59,52.11161887,5.10913334,5,51.100,,13.000,135,16,17,,
T,2019-06-04 11:05:00,52.11153836,5.10926728,5,51.000,,12.812,134,15,17,,
T,2019-06-04 11:05:01,52.11146230,5.10940022,5,51.000,,12.375,133,14,17,,
T,2019-06-04 11:05:02,52.11138414,5.10953031,5,51.300,,12.312,134,15,17,,
T,2019-06-04 11:05:03,52.11130711,5.10965788,5,51.300,,12.125,133,16,18,,
T,2019-06-04 11:05:04,52.11122585,5.10978118,5,51.300,,12.250,135,16,18,,
T,2019-06-04 11:05:05,52.11114152,5.10989936,5,51.300,,12.250,137,15,18,,
T,2019-06-04 11:05:06,52.11106391,5.11001813,5,51.200,,12.000,137,16,18,,
T,2019-06-04 11:05:07,52.11098453,5.11013674,5,51.600,,11.938,137,16,18,,
T,2019-06-04 11:05:08,52.11090687,5.11024998,5,51.600,,11.562,138,15,18,,
T,2019-06-04 11:05:09,52.11083563,5.11035332,5,51.900,,10.562,140,16,18,,
T,2019-06-04 11:05:10,52.11077473,5.11043832,5,52.200,,8.875,140,16,18,,
T,2019-06-04 11:05:11,52.11072918,5.11050546,5,52.300,,7.062,141,16,18,,
T,2019-06-04 11:05:12,52.11069338,5.11055466,5,52.400,,5.438,143,16,18,,
T,2019-06-04 11:05:13,52.11066715,5.11059129,5,52.600,,4.000,143,16,18,,
T,2019-06-04 11:05:14,52.11064414,5.11061903,5,52.800,,3.250,145,15,18,,
T,2019-06-04 11:05:15,52.11063056,5.11064082,5,53.000,,2.062,147,16,18,,
T,2019-06-04 11:05:16,52.11062637,5.11065180,5,53.100,,1.062,147,15,19,,
T,2019-06-04 11:05:17,52.11062813,5.11064954,5,53.100,,0.000,148,13,19,,
T,2019-06-04 11:05:18,52.11062813,5.11064954,5,53.100,,0.000,148,15,18,,
T,2019-06-04 11:05:19,52.11062813,5.11064954,5,53.100,,0.000,148,15,18,,
T,2019-06-04 11:05:20,52.11062813,5.11064954,5,53.100,,0.000,148,15,18,,
T,2019-06-04 11:05:21,52.11062813,5.11064954,5,53.100,,0.000,148,15,17,,
T,2019-06-04 11:05:22,52.11062813,5.11064954,5,53.100,,0.000,148,15,17,,
T,2019-06-04 11:05:23,52.11062813,5.11064954,5,53.100,,0.000,148,15,17,,
T,2019-06-04 11:05:24,52.11062813,5.11064954,5,53.100,,0.000,147,15,17,,
T,2019-06-04 11:05:25,52.11062813,5.11064954,5,53.100,,0.000,147,15,17,,
T,2019-06-04 11:05:26,52.11062813,5.11064954,5,53.100,,0.000,147,15,18,,
T,2019-06-04 11:05:27,52.11062813,5.11064954,5,53.100,,0.000,147,15,18,,
T,2019-06-04 11:05:28,52.11062813,5.11064954,5,53.100,,0.000,147,15,18,,
T,2019-06-04 11:05:29,52.11062813,5.11064954,5,53.100,,0.000,147,15,19,,
T,2019-06-04 11:05:30,52.11062813,5.11064954,5,53.100,,0.000,147,15,19,,
T,2019-06-04 11:05:31,52.11062813,5.11064954,5,53.100,,0.000,147,16,19,,
T,2019-06-04 11:05:32,52.11062176,5.11066178,5,53.500,,1.312,146,15,19,,
T,2019-06-04 11:05:33,52.11060068,5.11069170,5,53.800,,3.000,145,16,19,,
T,2019-06-04 11:05:34,52.11056912,5.11073336,5,53.900,,4.312,143,16,19,,
T,2019-06-04 11:05:35,52.11052583,5.11077938,5,53.900,,5.500,145,14,19,,
T,2019-06-04 11:05:36,52.11047407,5.11083378,5,53.800,,6.750,145,16,18,,
T,2019-06-04 11:05:37,52.11041083,5.11089915,5,53.500,,8.312,147,17,19,,
T,2019-06-04 11:05:38,52.11033837,5.11097870,5,53.300,,9.500,147,16,19,,
T,2019-06-04 11:05:39,52.11025979,5.11105866,5,53.000,,10.125,148,17,18,,
T,2019-06-04 11:05:40,52.11017442,5.11114240,5,52.800,,10.938,149,17,18,,
T,2019-06-04 11:05:41,52.11008934,5.11123141,5,52.800,,11.125,148,16,18,,
T,2019-06-04 11:05:42,52.11000171,5.11132194,5,52.800,,11.375,148,17,19,,
T,2019-06-04 11:05:43,52.10991445,5.11141003,5,52.600,,11.188,147,15,19,,
T,2019-06-04 11:05:44,52.10982917,5.11149469,5,52.600,,11.000,148,18,19,,
T,2019-06-04 11:05:45,52.10974288,5.11157767,5,52.700,,11.000,148,17,19,,
T,2019-06-04 11:05:46,52.10966224,5.11166048,5,52.500,,10.562,148,17,19,,
T,2019-06-04 11:05:47,52.10958492,5.11173617,5,52.500,,10.062,149,16,19,,
T,2019-06-04 11:05:48,52.10951296,5.11180834,5,52.300,,9.500,149,17,19,,
T,2019-06-04 11:05:49,52.10944867,5.11187523,5,52.200,,8.625,149,15,17,,
T,2019-06-04 11:05:50,52.10939017,5.11193432,5,52.500,,7.688,149,16,17,,
T,2019-06-04 11:05:51,52.10933992,5.11198830,5,52.800,,6.812,148,17,17,,
T,2019-06-04 11:05:52,52.10929072,5.11203482,5,53.100,,6.250,149,16,17,,
T,2019-06-04 11:05:53,52.10925195,5.11207287,5,53.100,,5.188,149,16,18,,
T,2019-06-04 11:05:54,52.10922161,5.11210715,5,53.200,,4.188,149,16,18,,
T,2019-06-04 11:05:55,52.10920250,5.11213808,5,53.600,,3.125,148,17,18,,
T,2019-06-04 11:05:56,52.10918711,5.11215669,5,53.800,,2.250,148,16,18,,
T,2019-06-04 11:05:57,52.10917718,5.11216893,5,54.000,,1.562,148,16,18,,
T,2019-06-04 11:05:58,52.10916855,5.11218150,5,54.400,,1.062,147,14,18,,
T,2019-06-04 11:05:59,52.10916457,5.11215711,5,57.000,,0.125,147,14,18,,
T,2019-06-04 11:06:00,52.10916457,5.11215711,5,57.000,,0.000,147,15,18,,
T,2019-06-04 11:06:01,52.10916457,5.11215711,5,57.000,,0.000,147,14,18,,
T,2019-06-04 11:06:02,52.10916457,5.11215711,5,57.000,,0.000,147,14,18,,
T,2019-06-04 11:06:03,52.10916457,5.11215711,5,57.000,,0.000,147,13,18,,
T,2019-06-04 11:06:04,52.10916457,5.11215711,5,57.000,,0.000,147,14,18,,
T,2019-06-04 11:06:05,52.10916457,5.11215711,5,57.000,,0.000,147,15,18,,
T,2019-06-04 11:06:06,52.10916457,5.11215711,5,57.000,,0.000,147,15,18,,
T,2019-06-04 11:06:07,52.10916457,5.11215711,5,57.000,,0.000,147,15,18,,
T,2019-06-04 11:06:08,52.10916457,5.11215711,5,57.000,,0.000,147,14,18,,
T,2019-06-04 11:06:09,52.10916457,5.11215711,5,57.000,,0.000,147,15,19,,
T,2019-06-04 11:06:10,52.10916457,5.11215711,5,57.000,,0.000,147,16,19,,
T,2019-06-04 11:06:11,52.10916457,5.11215711,5,57.000,,0.000,147,15,18,,
T,2019-06-04 11:06:12,52.10916457,5.11215711,5,57.000,,0.062,147,15,18,,
T,2019-06-04 11:06:13,52.10916457,5.11215711,5,57.000,,0.250,147,15,18,,
T,2019-06-04 11:06:14,52.10916457,5.11215711,5,57.000,,0.375,147,16,18,,
T,2019-06-04 11:06:15,52.10914709,5.11219223,5,57.900,,2.062,145,16,18,,
T,2019-06-04 11:06:16,52.10913305,5.11222006,5,58.200,,2.438,142,16,18,,
T,2019-06-04 11:06:17,52.10910933,5.11225191,5,58.400,,3.188,141,16,18,,
T,2019-06-04 11:06:18,52.10908025,5.11227949,5,58.700,,3.500,143,17,18,,
T,2019-06-04 11:06:19,52.10904181,5.11232123,5,58.800,,4.562,142,16,18,,
T,2019-06-04 11:06:20,52.10900062,5.11236456,5,58.800,,5.062,141,16,18,,
T,2019-06-04 11:06:21,52.10895825,5.11240572,5,58.800,,5.125,142,16,18,,
T,2019-06-04 11:06:22,52.10891940,5.11244453,5,58.800,,4.875,144,14,18,,
T,2019-06-04 11:06:23,52.10888499,5.11247981,5,58.900,,4.375,144,16,18,,
T,2019-06-04 11:06:24,52.10885322,5.11250613,5,58.900,,3.688,146,15,18,,
T,2019-06-04 11:06:25,52.10882451,5.11252742,5,58.800,,3.188,150,15,18,,
T,2019-06-04 11:06:26,52.10879421,5.11253404,5,58.800,,3.000,164,14,18,,
T,2019-06-04 11:06:27,52.10876500,5.11252482,5,58.700,,2.812,185,13,18,,
T,2019-06-04 11:06:28,52.10872900,5.11249951,5,58.200,,3.500,207,16,18,,
T,2019-06-04 11:06:29,52.10869334,5.11246196,5,58.000,,4.250,223,16,18,,
T,2019-06-04 11:06:30,52.10866086,5.11240471,5,57.900,,4.875,237,15,18,,
T,2019-06-04 11:06:31,52.10862750,5.11232617,5,57.400,,5.875,244,17,18,,
T,2019-06-04 11:06:32,52.10859221,5.11224026,5,57.100,,6.562,246,17,18,,
T,2019-06-04 11:06:33,52.10855680,5.11214831,5,56.600,,7.000,247,18,18,,
T,2019-06-04 11:06:34,52.10852427,5.11206273,5,56.500,,6.750,246,18,18,,
T,2019-06-04 11:06:35,52.10849540,5.11197958,5,56.400,,6.438,245,17,18,,
T,2019-06-04 11:06:36,52.10846338,5.11189283,5,56.000,,6.500,243,16,18,,
T,2019-06-04 11:06:37,52.10843471,5.11181002,5,55.500,,6.250,244,16,18,,
T,2019-06-04 11:06:38,52.10840378,5.11172879,5,55.300,,6.312,242,17,18,,
T,2019-06-04 11:06:39,52.10837038,5.11164774,5,54.900,,6.500,239,17,18,,
T,2019-06-04 11:06:40,52.10834033,5.11156015,5,54.600,,6.688,241,17,18,,
T,2019-06-04 11:06:41,52.10830861,5.11146829,5,54.300,,7.000,241,17,18,,
T,2019-06-04 11:06:42,52.10827722,5.11137089,5,53.900,,7.375,242,17,18,,
T,2019-06-04 11:06:43,52.10824369,5.11127148,5,53.600,,7.500,242,15,19,,
T,2019-06-04 11:06:44,52.10821163,5.11117048,5,53.500,,7.688,243,16,19,,
T,2019-06-04 11:06:45,52.10817483,5.11105925,5,53.200,,8.312,243,17,19,,
T,2019-06-04 11:06:46,52.10813598,5.11094240,5,52.900,,8.750,242,16,19,,
T,2019-06-04 11:06:47,52.10809634,5.11082430,5,52.700,,8.938,242,17,19,,
T,2019-06-04 11:06:48,52.10805983,5.11070914,5,52.600,,8.812,242,17,19,,
T,2019-06-04 11:06:49,52.10802341,5.11059632,5,52.500,,8.688,241,16,19,,
T,2019-06-04 11:06:50,52.10798343,5.11048366,5,52.500,,8.812,241,16,19,,
T,2019-06-04 11:06:51,52.10794115,5.11037327,5,52.500,,8.750,239,15,19,,
T,2019-06-04 11:06:52,52.10789815,5.11026431,5,52.200,,8.688,238,15,19,,
T,2019-06-04 11:06:53,52.10785615,5.11015752,5,52.000,,8.562,238,14,19,,
T,2019-06-04 11:06:54,52.10781684,5.11005334,5,51.900,,8.312,238,13,19,,
T,2019-06-04 11:06:55,52.10777824,5.10994622,5,51.800,,8.562,237,12,19,,
T,2019-06-04 11:06:56,52.10773478,5.10983331,5,51.700,,8.938,236,13,19,,
T,2019-06-04 11:06:57,52.10768872,5.10972217,5,51.600,,9.062,235,14,19,,
T,2019-06-04 11:06:58,52.10764191,5.10961387,5,51.500,,9.000,233,14,19,,
T,2019-06-04 11:06:59,52.10759061,5.10950734,5,51.700,,9.125,232,14,19,,
T,2019-06-04 11:07:00,52.10753542,5.10940223,5,52.100,,9.250,230,15,19,,
T,2019-06-04 11:07:01,52.10748354,5.10931129,5,51.900,,8.625,228,12,18,,
T,2019-06-04 11:07:02,52.10743412,5.10921900,5,52.000,,8.438,227,12,18,,
T,2019-06-04 11:07:03,52.10737968,5.10912739,5,52.300,,8.438,225,13,18,,
T,2019-06-04 11:07:04,52.10732545,5.10904206,5,52.400,,8.375,222,12,18,,
T,2019-06-04 11:07:05,52.10726540,5.10896377,5,52.400,,8.500,219,13,18,,
T,2019-06-04 11:07:06,52.10720375,5.10888582,5,52.400,,8.625,218,13,17,,
T,2019-06-04 11:07:07,52.10714076,5.10880644,5,52.600,,8.812,218,13,17,,
T,2019-06-04 11:07:08,52.10707626,5.10872732,5,52.900,,8.875,218,13,17,,
T,2019-06-04 11:07:09,52.10701612,5.10864719,5,53.200,,8.562,218,14,18,,
T,2019-06-04 11:07:10,52.10695489,5.10856915,5,53.500,,8.438,218,14,18,,
T,2019-06-04 11:07:11,52.10689504,5.10849531,5,53.800,,8.250,218,15,19,,
T,2019-06-04 11:07:12,52.10682975,5.10842389,5,54.300,,8.438,217,15,19,,
T,2019-06-04 11:07:13,52.10677003,5.10835038,5,54.400,,8.250,220,13,19,,
T,2019-06-04 11:07:14,52.10671152,5.10826221,5,54.200,,8.562,227,14,19,,
T,2019-06-04 11:07:15,52.10666341,5.10816146,5,54.300,,8.625,232,14,19,,
T,2019-06-04 11:07:16,52.10663172,5.10803766,5,54.000,,8.938,240,15,19,,
T,2019-06-04 11:07:17,52.10660394,5.10791369,5,53.700,,8.938,244,13,19,,
T,2019-06-04 11:07:18,52.10657448,5.10779777,5,53.600,,8.625,246,13,19,,
T,2019-06-04 11:07:19,52.10654539,5.10769048,5,53.800,,8.125,248,13,19,,
T,2019-06-04 11:07:20,52.10651467,5.10758989,5,54.000,,7.750,249,14,19,,
T,2019-06-04 11:07:21,52.10647808,5.10749300,5,54.300,,7.688,246,13,19,,
T,2019-06-04 11:07:22,52.10644762,5.10740289,5,54.400,,7.125,244,15,18,,
T,2019-06-04 11:07:23,52.10641581,5.10732897,5,54.600,,6.250,241,15,18,,
T,2019-06-04 11:07:24,52.10638777,5.10724900,5,54.600,,6.375,242,15,19,,
T,2019-06-04 11:07:25,52.10636832,5.10715219,5,54.300,,6.938,246,17,19,,
T,2019-06-04 11:07:26,52.10634431,5.10704784,5,54.200,,7.562,247,15,19,,
T,2019-06-04 11:07:27,52.10631732,5.10694440,5,54.100,,7.562,247,15,19,,
T,2019-06-04 11:07:28,52.10628404,5.10684826,5,53.900,,7.438,242,16,19,,
T,2019-06-04 11:07:29,52.10622445,5.10676302,5,53.900,,8.188,231,16,19,,
T,2019-06-04 11:07:30,52.10616003,5.10667660,5,53.600,,8.812,222,14,19,,
T,2019-06-04 11:07:31,52.10609532,5.10658742,5,53.300,,9.125,218,15,19,,
T,2019-06-04 11:07:32,52.10603166,5.10650419,5,53.000,,9.000,216,16,19,,
T,2019-06-04 11:07:33,52.10596540,5.10643395,5,53.000,,8.688,213,14,18,,
T,2019-06-04 11:07:34,52.10590195,5.10636069,5,52.900,,8.625,213,16,18,,
T,2019-06-04 11:07:35,52.10584077,5.10628626,5,53.100,,8.500,214,17,19,,
T,2019-06-04 11:07:36,52.10577799,5.10621317,5,53.300,,8.438,213,16,19,,
T,2019-06-04 11:07:37,52.10571533,5.10614184,5,53.400,,8.438,212,17,19,,
T,2019-06-04 11:07:38,52.10565284,5.10607135,5,53.500,,8.250,213,17,19,,
T,2019-06-04 11:07:39,52.10559853,5.10600479,5,53.500,,7.375,214,15,19,,
T,2019-06-04 11:07:40,52.10555226,5.10595215,5,53.500,,6.188,214,17,19,,
T,2019-06-04 11:07:41,52.10552121,5.10591586,5,53.700,,4.438,213,17,19,,
T,2019-06-04 11:07:42,52.10550608,5.10589683,5,53.800,,2.438,212,16,19,,
T,2019-06-04 11:07:43,52.10550742,5.10588627,5,53.700,,0.812,211,16,19,,
T,2019-06-04 11:07:44,52.10551081,5.10587906,5,53.400,,0.125,211,15,19,,
T,2019-06-04 11:07:45,52.10550855,5.10586574,5,53.400,,0.750,216,17,19,,
T,2019-06-04 11:07:46,52.10550008,5.10584612,5,53.200,,1.562,222,15,19,,
T,2019-06-04 11:07:47,52.10548646,5.10582651,5,53.100,,1.875,225,15,19,,
T,2019-06-04 11:07:48,52.10547666,5.10581092,5,53.100,,1.375,227,17,19,,
T,2019-06-04 11:07:49,52.10547242,5.10580715,5,53.200,,0.125,229,15,19,,
T,2019-06-04 11:07:50,52.10547259,5.10580765,5,53.100,,0.000,230,17,18,,
T,2019-06-04 11:07:51,52.10547259,5.10580765,5,53.100,,0.000,230,17,18,,
T,2019-06-04 11:07:52,52.10547259,5.10580765,5,53.100,,0.000,229,17,18,,
T,2019-06-04 11:07:53,52.10547259,5.10580765,5,53.100,,0.000,229,17,18,,
T,2019-06-04 11:07:54,52.10547259,5.10580765,5,53.100,,0.000,229,15,18,,
T,2019-06-04 11:07:55,52.10547259,5.10580765,5,53.100,,0.000,229,17,18,,
T,2019-06-04 11:07:56,52.10547259,5.10580765,5,53.100,,0.000,229,17,18,,
T,2019-06-04 11:07:57,52.10547259,5.10580765,5,53.100,,0.000,228,15,18,,
T,2019-06-04 11:07:58,52.10547259,5.10580765,5,53.100,,0.000,228,16,18,,
T,2019-06-04 11:07:59,52.10547259,5.10580765,5,53.100,,0.000,228,16,18,,
T,2019-06-04 11:08:00,52.10547259,5.10580765,5,53.100,,0.000,228,16,18,,
T,2019-06-04 11:08:01,52.10547259,5.10580765,5,53.100,,0.000,228,17,19,,
T,2019-06-04 11:08:02,52.10547259,5.10580765,5,53.100,,0.000,228,16,19,,
T,2019-06-04 11:08:03,52.10547259,5.10580765,5,53.100,,0.188,228,17,19,,
T,2019-06-04 11:08:04,52.10547259,5.10580765,5,53.100,,0.375,228,17,19,,
T,2019-06-04 11:08:05,52.10547259,5.10580765,5,53.100,,0.625,229,16,19,,
T,2019-06-04 11:08:06,52.10544564,5.10575023,5,53.300,,2.375,216,18,19,,
T,2019-06-04 11:08:07,52.10542037,5.10573691,5,53.200,,2.875,198,16,19,,
T,2019-06-04 11:08:08,52.10538357,5.10573096,5,53.300,,3.750,180,17,19,,
T,2019-06-04 11:08:09,52.10534405,5.10573129,5,53.700,,4.188,173,16,19,,
T,2019-06-04 11:08:10,52.10529862,5.10573247,5,54.000,,4.875,174,18,19,,
T,2019-06-04 11:08:11,52.10524037,5.10572903,5,54.300,,6.188,179,18,19,,
T,2019-06-04 11:08:12,52.10516627,5.10571612,5,54.600,,7.750,186,18,19,,
T,2019-06-04 11:08:13,52.10508589,5.10569609,5,54.800,,8.500,190,18,19,,
T,2019-06-04 11:08:14,52.10500434,5.10567396,5,55.100,,8.812,192,18,19,,
T,2019-06-04 11:08:15,52.10492278,5.10565015,5,55.000,,9.000,192,16,19,,
T,2019-06-04 11:08:16,52.10483816,5.10562593,5,54.800,,9.312,192,18,19,,
T,2019-06-04 11:08:17,52.10474994,5.10559995,5,54.800,,9.750,192,18,19,,
T,2019-06-04 11:08:18,52.10465850,5.10557254,5,54.800,,10.062,192,18,19,,
T,2019-06-04 11:08:19,52.10456684,5.10554220,5,54.600,,10.188,192,17,19,,
T,2019-06-04 11:08:20,52.10447359,5.10551244,5,54.400,,10.375,192,17,19,,
T,2019-06-04 11:08:21,52.10437967,5.10548327,5,54.500,,10.375,192,17,19,,
T,2019-06-04 11:08:22,52.10429074,5.10545427,5,54.300,,9.938,192,15,19,,
T,2019-06-04 11:08:23,52.10420562,5.10542736,5,54.100,,9.562,191,17,19,,
T,2019-06-04 11:08:24,52.10412218,5.10540172,5,54.000,,9.312,191,15,19,,
T,2019-06-04 11:08:25,52.10404109,5.10537330,5,53.800,,9.125,192,16,19,,
T,2019-06-04 11:08:26,52.10396200,5.10534380,5,53.400,,9.000,193,17,18,,
T,2019-06-04 11:08:27,52.10388221,5.10531488,5,53.200,,8.938,193,18,18,,
T,2019-06-04 11:08:28,52.10380208,5.10528680,5,53.200,,8.938,193,18,18,,
T,2019-06-04 11:08:29,52.10372429,5.10526174,5,53.100,,8.688,192,16,18,,
T,2019-06-04 11:08:30,52.10364873,5.10523818,5,53.100,,8.375,192,17,18,,
T,2019-06-04 11:08:31,52.10357874,5.10521664,5,53.100,,7.812,192,14,18,,
T,2019-06-04 11:08:32,52.10351353,5.10519250,5,53.000,,7.312,193,14,17,,
T,2019-06-04 11:08:33,52.10345176,5.10516585,5,52.900,,7.062,194,13,17,,
T,2019-06-04 11:08:34,52.10339023,5.10513199,5,52.900,,7.188,198,13,17,,
T,2019-06-04 11:08:35,52.10332955,5.10508689,5,53.000,,7.250,206,13,17,,
T,2019-06-04 11:08:36,52.10327356,5.10503576,5,53.300,,6.938,213,14,17,,
T,2019-06-04 11:08:37,52.10323416,5.10498807,5,53.300,,5.438,218,16,18,,
T,2019-06-04 11:08:38,52.10320927,5.10495286,5,53.700,,3.625,222,17,18,,
T,2019-06-04 11:08:39,52.10319586,5.10493040,5,54.100,,2.125,225,16,18,,
T,2019-06-04 11:08:40,52.10319351,5.10491925,5,54.100,,0.938,228,17,18,,
T,2019-06-04 11:08:41,52.10319292,5.10491624,5,54.100,,0.000,231,16,18,,
T,2019-06-04 11:08:42,52.10319292,5.10491624,5,54.100,,0.000,231,15,18,,
T,2019-06-04 11:08:43,52.10319292,5.10491624,5,54.100,,0.000,230,15,18,,
T,2019-06-04 11:08:44,52.10319292,5.10491624,5,54.100,,0.000,229,16,18,,
T,2019-06-04 11:08:45,52.10319292,5.10491624,5,54.100,,0.000,229,16,18,,
T,2019-06-04 11:08:46,52.10319292,5.10491624,5,54.100,,0.250,229,17,18,,
T,2019-06-04 11:08:47,52.10317603,5.10488941,5,54.300,,2.188,228,17,18,,
T,2019-06-04 11:08:48,52.10315219,5.10483795,5,54.600,,4.062,233,17,18,,
T,2019-06-04 11:08:49,52.10312587,5.10477802,5,54.900,,4.688,235,17,18,,
T,2019-06-04 11:08:50,52.10310148,5.10471876,5,55.100,,4.812,237,17,18,,
T,2019-06-04 11:08:51,52.10307717,5.10463175,5,55.200,,6.062,244,16,18,,
T,2019-06-04 11:08:52,52.10304565,5.10451742,5,54.800,,7.688,246,17,18,,
T,2019-06-04 11:08:53,52.10300705,5.10439203,5,54.500,,8.750,246,18,18,,
T,2019-06-04 11:08:54,52.10296833,5.10427603,5,54.600,,8.875,244,15,16,,
T,2019-06-04 11:08:55,52.10292722,5.10415046,5,54.700,,9.312,241,14,16,,
T,2019-06-04 11:08:56,52.10288233,5.10402130,5,54.700,,9.562,239,15,16,,
T,2019-06-04 11:08:57,52.10284214,5.10389213,5,54.600,,9.562,240,14,17,,
T,2019-06-04 11:08:58,52.10279767,5.10376222,5,54.700,,9.812,240,16,17,,
T,2019-06-04 11:08:59,52.10275430,5.10363456,5,54.700,,9.812,240,17,17,,
T,2019-06-04 11:09:00,52.10270828,5.10350548,5,54.900,,9.938,240,15,17,,
T,2019-06-04 11:09:01,52.10266754,5.10337447,5,54.900,,9.875,241,15,17,,
T,2019-06-04 11:09:02,52.10262828,5.10324187,5,55.000,,9.938,242,14,17,,
T,2019-06-04 11:09:03,52.10258360,5.10311094,5,55.100,,9.938,241,16,17,,
T,2019-06-04 11:09:04,52.10254119,5.10298639,5,55.100,,9.688,240,15,17,,
T,2019-06-04 11:09:05,52.10249287,5.10286611,5,55.200,,9.562,239,17,17,,
T,2019-06-04 11:09:06,52.10244496,5.10274826,5,55.300,,9.438,238,15,17,,
T,2019-06-04 11:09:07,52.10240058,5.10263166,5,55.500,,9.188,238,16,16,,
T,2019-06-04 11:09:08,52.10235951,5.10251666,5,55.800,,8.875,240,15,17,,
T,2019-06-04 11:09:09,52.10232380,5.10240653,5,56.200,,8.438,242,15,17,,
T,2019-06-04 11:09:10,52.10228885,5.10230510,5,56.500,,7.875,242,15,18,,
T,2019-06-04 11:09:11,52.10226806,5.10220821,5,56.600,,7.062,245,16,18,,
T,2019-06-04 11:09:12,52.10227008,5.10210964,5,56.400,,6.750,256,16,18,,
T,2019-06-04 11:09:13,52.10229178,5.10200310,5,56.300,,7.312,277,15,18,,
T,2019-06-04 11:09:14,52.10232594,5.10189146,5,56.200,,8.062,291,14,17,,
T,2019-06-04 11:09:15,52.10237175,5.10177864,5,56.200,,8.750,303,12,16,,
T,2019-06-04 11:09:16,52.10241931,5.10166456,5,56.500,,9.125,309,17,18,,
T,2019-06-04 11:09:17,52.10247099,5.10155099,5,56.800,,9.312,310,15,18,,
T,2019-06-04 11:09:18,52.10253033,5.10144009,5,57.100,,9.625,311,16,18,,
T,2019-06-04 11:09:19,52.10259487,5.10133037,5,57.300,,9.875,311,16,18,,
T,2019-06-04 11:09:20,52.10265874,5.10122191,5,57.500,,10.000,312,15,18,,
T,2019-06-04 11:09:21,52.10272408,5.10111102,5,57.900,,10.188,311,15,18,,
T,2019-06-04 11:09:22,52.10278560,5.10099518,5,57.900,,10.312,310,16,18,,
T,2019-06-04 11:09:23,52.10284830,5.10087775,5,57.900,,10.438,310,16,18,,
T,2019-06-04 11:09:24,52.10291066,5.10076283,5,58.000,,10.312,310,15,18,,
T,2019-06-04 11:09:25,52.10297185,5.10065597,5,57.800,,9.812,312,16,18,,
T,2019-06-04 11:09:26,52.10303274,5.10056008,5,57.800,,9.250,313,17,18,,
T,2019-06-04 11:09:27,52.10309146,5.10046762,5,57.900,,8.875,312,16,18,,
T,2019-06-04 11:09:28,52.10314800,5.10036687,5,57.600,,9.250,309,16,18,,
T,2019-06-04 11:09:29,52.10320822,5.10025565,5,57.300,,9.938,308,16,18,,
T,2019-06-04 11:09:30,52.10327532,5.10014165,5,56.900,,10.500,309,16,18,,
T,2019-06-04 11:09:31,52.10334078,5.10002850,5,56.500,,10.438,310,16,17,,
T,2019-06-04 11:09:32,52.10340373,5.09991894,5,56.200,,10.125,310,16,17,,
T,2019-06-04 11:09:33,52.10346165,5.09981317,5,55.900,,9.625,311,16,17,,
T,2019-06-04 11:09:34,52.10351659,5.09971174,5,55.500,,9.250,310,16,17,,
T,2019-06-04 11:09:35,52.10356961,5.09961418,5,54.900,,8.875,311,16,17,,
T,2019-06-04 11:09:36,52.10362166,5.09952173,5,54.600,,8.500,311,16,17,,
T,2019-06-04 11:09:37,52.10366948,5.09943296,5,54.400,,8.000,310,16,17,,
T,2019-06-04 11:09:38,52.10371277,5.09934973,5,54.100,,7.438,309,16,17,,
T,2019-06-04 11:09:39,52.10374940,5.09927488,5,53.900,,6.562,309,16,17,,
T,2019-06-04 11:09:40,52.10378234,5.09921755,5,53.800,,5.250,311,16,18,,
T,2019-06-04 11:09:41,52.10381017,5.09918486,5,53.800,,3.812,323,15,18,,
T,2019-06-04 11:09:42,52.10383460,5.09917446,5,53.700,,2.750,339,16,18,,
T,2019-06-04 11:09:43,52.10385807,5.09917740,5,53.700,,2.500,354,16,18,,
T,2019-06-04 11:09:44,52.10388317,5.09919525,5,53.500,,2.812,23,15,18,,
T,2019-06-04 11:09:45,52.10390991,5.09922450,5,53.600,,3.438,37,17,18,,
T,2019-06-04 11:09:46,52.10393933,5.09925694,5,53.700,,3.812,43,16,18,,
T,2019-06-04 11:09:47,52.10397290,5.09929013,5,53.900,,4.250,42,16,18,,
T,2019-06-04 11:09:48,52.10401535,5.09932634,5,54.100,,5.125,35,16,17,,
T,2019-06-04 11:09:49,52.10406602,5.09936431,5,54.200,,5.938,28,16,17,,
T,2019-06-04 11:09:50,52.10412109,5.09940446,5,54.300,,6.562,24,15,17,,
T,2019-06-04 11:09:51,52.10418010,5.09944512,5,54.200,,6.875,22,14,18,,
T,2019-06-04 11:09:52,52.10423848,5.09948602,5,53.900,,6.938,22,16,18,,
T,2019-06-04 11:09:53,52.10429363,5.09952617,5,54.000,,6.625,23,15,18,,
T,2019-06-04 11:09:54,52.10434535,5.09956808,5,53.900,,6.375,25,15,17,,
T,2019-06-04 11:09:55,52.10439858,5.09961602,5,53.800,,6.688,29,15,18,,
T,2019-06-04 11:09:56,52.10445742,5.09967386,5,53.800,,7.375,32,16,18,,
T,2019-06-04 11:09:57,52.10452036,5.09973848,5,53.800,,7.875,33,17,18,,
T,2019-06-04 11:09:58,52.10458201,5.09980478,5,53.800,,8.000,33,18,18,,
T,2019-06-04 11:09:59,52.10464111,5.09987108,5,54.000,,7.812,34,17,18,,
T,2019-06-04 11:10:00,52.10469798,5.09993177,5,54.100,,7.312,34,17,18,,
T,2019-06-04 11:10:01,52.10474575,5.09998634,5,54.000,,6.500,34,18,18,,
T,2019-06-04 11:10:02,52.10478871,5.10003537,5,53.800,,5.750,34,18,18,,
T,2019-06-04 11:10:03,52.10482681,5.10008097,5,53.700,,5.312,34,17,18,,
T,2019-06-04 11:10:04,52.10486842,5.10013117,5,53.600,,5.875,34,18,18,,
T,2019-06-04 11:10:05,52.10491838,5.10018809,5,53.600,,6.625,34,18,18,,
T,2019-06-04 11:10:06,52.10496959,5.10024693,5,53.600,,6.812,34,18,18,,
T,2019-06-04 11:10:07,52.10502072,5.10030082,5,53.600,,6.688,33,16,18,,
T,2019-06-04 11:10:08,52.10506959,5.10035321,5,53.500,,6.438,33,18,18,,
T,2019-06-04 11:10:09,52.10511385,5.10040375,5,53.400,,6.062,33,18,18,,
T,2019-06-04 11:10:10,52.10515345,5.10044717,5,53.400,,5.312,32,18,18,,
T,2019-06-04 11:10:11,52.10518388,5.10048238,5,53.600,,4.188,32,17,18,,
T,2019-06-04 11:10:12,52.10520990,5.10051188,5,53.600,,3.562,33,14,18,,
T,2019-06-04 11:10:13,52.10523807,5.10054583,5,53.400,,3.875,35,16,18,,
T,2019-06-04 11:10:14,52.10527151,5.10058992,5,53.200,,4.812,35,15,17,,
T,2019-06-04 11:10:15,52.10531597,5.10063970,5,53.300,,5.812,34,16,18,,
T,2019-06-04 11:10:16,52.10535960,5.10068849,5,53.600,,5.688,35,16,18,,
T,2019-06-04 11:10:17,52.10540130,5.10073551,5,53.600,,5.625,34,16,18,,
T,2019-06-04 11:10:18,52.10544615,5.10078639,5,53.800,,6.062,34,15,18,,
T,2019-06-04 11:10:19,52.10550067,5.10084607,5,54.100,,7.188,34,17,17,,
T,2019-06-04 11:10:20,52.10556555,5.10091237,5,54.300,,8.062,33,16,17,,
T,2019-06-04 11:10:21,52.10562858,5.10097775,5,54.400,,8.000,33,17,18,,
T,2019-06-04 11:10:22,52.10568838,5.10103826,5,54.400,,7.625,33,17,18,,
T,2019-06-04 11:10:23,52.10574018,5.10109451,5,54.400,,6.875,33,16,17,,
T,2019-06-04 11:10:24,52.10578452,5.10114924,5,54.300,,6.188,35,18,18,,
T,2019-06-04 11:10:25,52.10582572,5.10120297,5,54.300,,5.875,37,16,18,,
T,2019-06-04 11:10:26,52.10586901,5.10125879,5,54.400,,6.062,39,17,18,,
T,2019-06-04 11:10:27,52.10590807,5.10132099,5,54.400,,6.000,41,16,18,,
T,2019-06-04 11:10:28,52.10594738,5.10138419,5,54.400,,6.062,44,15,18,,
T,2019-06-04 11:10:29,52.10599323,5.10144512,5,54.500,,6.375,42,15,18,,
T,2019-06-04 11:10:30,52.10604193,5.10150773,5,54.400,,6.812,40,16,18,,
T,2019-06-04 11:10:31,52.10609897,5.10156875,5,54.300,,7.375,36,16,18,,
T,2019-06-04 11:10:32,52.10615718,5.10163011,5,54.300,,7.500,35,17,17,,
T,2019-06-04 11:10:33,52.10621011,5.10169121,5,54.300,,7.062,37,17,17,,
T,2019-06-04 11:10:34,52.10625789,5.10174662,5,54.200,,6.375,38,16,17,,
T,2019-06-04 11:10:35,52.10629825,5.10179683,5,54.200,,5.562,39,16,18,,
T,2019-06-04 11:10:36,52.10633433,5.10184360,5,54.100,,5.125,40,17,18,,
T,2019-06-04 11:10:37,52.10637453,5.10189380,5,54.200,,5.625,41,16,17,,
T,2019-06-04 11:10:38,52.10641991,5.10194778,5,54.500,,6.000,40,17,18,,
T,2019-06-04 11:10:39,52.10646186,5.10200160,5,54.700,,5.750,40,17,18,,
T,2019-06-04 11:10:40,52.10650210,5.10205147,5,55.100,,5.375,40,17,18,,
T,2019-06-04 11:10:41,52.10653604,5.10209212,5,55.200,,4.562,39,16,18,,
T,2019-06-04 11:10:42,52.10656211,5.10212339,5,55.500,,3.438,38,16,18,,
T,2019-06-04 11:10:43,52.10658504,5.10214224,5,55.900,,2.750,36,17,18,,
T,2019-06-04 11:10:44,52.10660335,5.10215809,5,56.100,,2.312,35,18,18,,
T,2019-06-04 11:10:45,52.10662003,5.10217778,5,56.500,,2.312,37,17,18,,
T,2019-06-04 11:10:46,52.10663453,5.10219899,5,56.600,,2.250,40,16,18,,
T,2019-06-04 11:10:47,52.10664673,5.10221634,5,56.900,,1.750,44,17,18,,
T,2019-06-04 11:10:48,52.10665620,5.10223143,5,57.200,,1.438,48,16,18,,
T,2019-06-04 11:10:49,52.10666559,5.10224735,5,57.500,,1.188,49,17,18,,
T,2019-06-04 11:10:50,52.10666559,5.10224735,5,57.500,,0.312,48,17,18,,
T,2019-06-04 11:10:51,52.10666559,5.10224735,5,57.500,,0.062,48,16,18,,
T,2019-06-04 11:10:52,52.10666559,5.10224735,5,57.500,,0.000,48,17,18,,
T,2019-06-04 11:10:53,52.10666559,5.10224735,5,57.500,,0.188,48,17,18,,
T,2019-06-04 11:10:54,52.10666559,5.10224735,5,57.500,,0.625,49,16,18,,
T,2019-06-04 11:10:55,52.10669748,5.10230586,5,58.400,,2.062,53,16,18,,
T,2019-06-04 11:10:56,52.10669878,5.10234643,5,58.700,,2.750,71,15,18,,
T,2019-06-04 11:10:57,52.10668139,5.10240074,5,59.000,,4.125,109,17,18,,
T,2019-06-04 11:10:58,52.10665905,5.10246671,5,59.400,,5.062,122,17,18,,
T,2019-06-04 11:10:59,52.10663059,5.10254525,5,59.900,,6.188,127,17,18,,
T,2019-06-04 11:11:00,52.10659648,5.10264256,5,60.200,,7.562,126,17,18,,
T,2019-06-04 11:11:01,52.10655625,5.10275538,5,60.500,,8.812,123,15,18,,
T,2019-06-04 11:11:02,52.10651413,5.10287742,5,60.600,,9.375,120,14,18,,
T,2019-06-04 11:11:03,52.10646853,5.10300441,5,60.700,,9.938,120,16,18,,
T,2019-06-04 11:11:04,52.10641593,5.10313684,5,60.200,,10.312,120,16,18,,
T,2019-06-04 11:11:05,52.10636866,5.10326584,5,60.100,,10.062,119,14,18,,
T,2019-06-04 11:11:06,52.10632537,5.10339215,5,60.300,,9.812,118,15,18,,
T,2019-06-04 11:11:07,52.10628392,5.10351629,5,60.100,,9.625,118,15,18,,
T,2019-06-04 11:11:08,52.10624096,5.10363883,5,59.900,,9.625,119,15,18,,
T,2019-06-04 11:11:09,52.10619473,5.10375811,5,59.600,,9.562,120,14,18,,
T,2019-06-04 11:11:10,52.10614704,5.10387663,5,59.600,,9.625,120,14,17,,
T,2019-06-04 11:11:11,52.10610056,5.10400026,5,59.500,,9.812,120,14,17,,
T,2019-06-04 11:11:12,52.10605765,5.10413228,5,59.500,,10.125,118,13,17,,
T,2019-06-04 11:11:13,52.10601071,5.10426982,5,59.600,,10.625,118,14,17,,
T,2019-06-04 11:11:14,52.10596264,5.10441131,5,59.800,,10.938,118,14,17,,
T,2019-06-04 11:11:15,52.10591448,5.10455162,5,59.900,,10.875,119,13,17,,
T,2019-06-04 11:11:16,52.10586683,5.10468464,5,59.800,,10.562,120,14,17,,
T,2019-06-04 11:11:17,52.10581956,5.10481582,5,59.800,,10.375,119,14,17,,
T,2019-06-04 11:11:18,52.10577413,5.10494381,5,59.700,,10.062,119,14,18,,
T,2019-06-04 11:11:19,52.10573046,5.10506803,5,59.700,,9.812,120,13,18,,
T,2019-06-04 11:11:20,52.10568591,5.10519016,5,59.700,,9.688,121,14,18,,
T,2019-06-04 11:11:21,52.10564211,5.10531052,5,59.700,,9.500,121,14,18,,
T,2019-06-04 11:11:22,52.10560398,5.10542301,5,59.500,,8.750,119,14,18,,
T,2019-06-04 11:11:23,52.10557049,5.10551604,5,59.700,,7.375,121,14,18,,
T,2019-06-04 11:11:24,52.10553793,5.10558100,5,59.900,,5.688,124,14,18,,
T,2019-06-04 11:11:25,52.10550880,5.10562392,5,60.100,,4.312,129,15,18,,
T,2019-06-04 11:11:26,52.10548034,5.10565611,5,60.200,,3.750,133,14,18,,
T,2019-06-04 11:11:27,52.10545511,5.10568963,5,60.300,,3.500,134,15,18,,
T,2019-06-04 11:11:28,52.10543902,5.10572098,5,60.000,,2.875,134,15,18,,
T,2019-06-04 11:11:29,52.10542729,5.10574512,5,60.100,,2.062,130,16,18,,
T,2019-06-04 11:11:30,52.10541874,5.10575887,5,60.400,,1.312,127,15,18,,
T,2019-06-04 11:11:31,52.10541517,5.10576457,5,60.600,,0.688,124,16,18,,
T,2019-06-04 11:11:32,52.10541463,5.10577035,5,60.900,,0.188,123,14,17,,
T,2019-06-04 11:11:33,52.10541463,5.10577035,5,60.900,,0.125,123,15,17,,
T,2019-06-04 11:11:34,52.10541463,5.10577035,5,60.900,,0.062,123,15,17,,
T,2019-06-04 11:11:35,52.10541463,5.10577035,5,60.900,,0.000,123,16,18,,
T,2019-06-04 11:11:36,52.10541463,5.10577035,5,60.900,,0.000,123,13,18,,
T,2019-06-04 11:11:37,52.10541463,5.10577035,5,60.900,,0.000,123,15,18,,
T,2019-06-04 11:11:38,52.10541463,5.10577035,5,60.900,,0.000,124,15,18,,
T,2019-06-04 11:11:39,52.10541463,5.10577035,5,60.900,,0.062,124,17,18,,
T,2019-06-04 11:11:40,52.10541463,5.10577035,5,60.900,,0.000,124,15,18,,
T,2019-06-04 11:11:41,52.10541463,5.10577035,5,60.900,,0.000,124,16,18,,
T,2019-06-04 11:11:42,52.10541463,5.10577035,5,60.900,,0.438,124,15,17,,
T,2019-06-04 11:11:43,52.10542121,5.10581922,5,62.300,,2.500,112,15,18,,
T,2019-06-04 11:11:44,52.10543345,5.10586917,5,62.200,,3.625,76,16,18,,
T,2019-06-04 11:11:45,52.10545444,5.10592961,5,62.200,,4.562,63,16,18,,
T,2019-06-04 11:11:46,52.10548571,5.10599608,5,62.000,,5.438,53,15,17,,
T,2019-06-04 11:11:47,52.10552879,5.10606942,5,61.900,,6.625,43,15,17,,
T,2019-06-04 11:11:48,52.10557833,5.10614729,5,61.900,,7.250,40,14,17,,
T,2019-06-04 11:11:49,52.10563046,5.10622792,5,61.800,,7.688,40,13,17,,
T,2019-06-04 11:11:50,52.10568537,5.10630562,5,61.700,,7.812,38,16,18,,
T,2019-06-04 11:11:51,52.10575359,5.10638701,5,61.500,,8.688,39,16,18,,
T,2019-06-04 11:11:52,52.10582233,5.10647024,5,61.100,,8.875,39,14,17,,
T,2019-06-04 11:11:53,52.10588628,5.10655439,5,60.900,,8.750,39,16,17,,
T,2019-06-04 11:11:54,52.10594747,5.10663704,5,60.700,,8.375,41,17,18,,
T,2019-06-04 11:11:55,52.10600229,5.10671717,5,60.600,,7.875,41,18,18,,
T,2019-06-04 11:11:56,52.10605585,5.10678708,5,60.400,,7.438,39,18,18,,
T,2019-06-04 11:11:57,52.10610534,5.10684483,5,60.300,,6.750,36,17,18,,
T,2019-06-04 11:11:58,52.10614742,5.10689210,5,60.200,,5.688,34,17,18,,
T,2019-06-04 11:11:59,52.10618145,5.10693024,5,60.400,,4.750,32,17,18,,
T,2019-06-04 11:12:00,52.10621288,5.10696502,5,60.500,,4.375,31,16,18,,
T,2019-06-04 11:12:01,52.10624649,5.10700509,5,60.400,,4.625,33,16,18,,
T,2019-06-04 11:12:02,52.10628681,5.10705412,5,60.200,,5.500,37,14,17,,
T,2019-06-04 11:12:03,52.10633010,5.10711690,5,60.000,,6.188,45,14,18,,
T,2019-06-04 11:12:04,52.10637155,5.10719527,5,59.600,,6.500,56,15,18,,
T,2019-06-04 11:12:05,52.10640520,5.10728094,5,59.400,,6.562,63,14,18,,
T,2019-06-04 11:12:06,52.10643261,5.10736668,5,59.200,,6.312,69,14,18,,
T,2019-06-04 11:12:07,52.10644774,5.10744078,5,59.000,,5.312,75,15,18,,
T,2019-06-04 11:12:08,52.10645851,5.10750842,5,59.000,,4.812,81,12,18,,
T,2019-06-04 11:12:09,52.10647071,5.10757984,5,59.100,,5.000,82,15,19,,
T,2019-06-04 11:12:10,52.10648953,5.10765058,5,59.000,,5.250,82,15,19,,
T,2019-06-04 11:12:11,52.10650784,5.10773373,5,59.000,,5.875,77,12,19,,
T,2019-06-04 11:12:12,52.10653051,5.10782576,5,58.800,,6.688,71,14,18,,
T,2019-06-04 11:12:13,52.10656785,5.10792836,5,58.400,,7.500,68,13,18,,
T,2019-06-04 11:12:14,52.10660687,5.10802886,5,58.000,,7.688,66,13,18,,
T,2019-06-04 11:12:15,52.10664405,5.10812885,5,57.800,,7.688,67,16,17,,
T,2019-06-04 11:12:16,52.10667787,5.10822466,5,57.600,,7.312,66,15,17,,
T,2019-06-04 11:12:17,52.10670909,5.10831007,5,57.300,,6.625,63,14,17,,
T,2019-06-04 11:12:18,52.10674241,5.10838525,5,57.100,,6.312,57,16,17,,
T,2019-06-04 11:12:19,52.10678570,5.10845667,5,57.100,,6.750,45,16,17,,
T,2019-06-04 11:12:20,52.10683809,5.10852900,5,57.000,,7.500,38,17,17,,
T,2019-06-04 11:12:21,52.10689961,5.10860595,5,56.900,,8.438,35,15,18,,
T,2019-06-04 11:12:22,52.10696541,5.10868558,5,56.800,,8.938,35,15,17,,
T,2019-06-04 11:12:23,52.10703351,5.10876965,5,56.700,,9.375,36,15,17,,
T,2019-06-04 11:12:24,52.10710455,5.10885816,5,56.500,,9.812,37,15,17,,
T,2019-06-04 11:12:25,52.10717760,5.10895070,5,56.500,,10.062,38,15,17,,
T,2019-06-04 11:12:26,52.10724964,5.10904323,5,56.300,,10.062,39,14,17,,
T,2019-06-04 11:12:27,52.10731925,5.10913476,5,56.300,,9.812,41,15,17,,
T,2019-06-04 11:12:28,52.10738614,5.10922579,5,56.400,,9.562,42,14,17,,
T,2019-06-04 11:12:29,52.10744892,5.10931648,5,56.300,,9.312,43,14,17,,
T,2019-06-04 11:12:30,52.10750830,5.10940718,5,56.000,,9.125,45,15,17,,
T,2019-06-04 11:12:31,52.10756664,5.10950482,5,56.000,,9.188,47,15,17,,
T,2019-06-04 11:12:32,52.10762033,5.10960658,5,56.000,,9.062,50,14,17,,
T,2019-06-04 11:12:33,52.10767142,5.10971169,5,55.900,,9.062,52,13,17,,
T,2019-06-04 11:12:34,52.10771957,5.10981630,5,55.600,,8.938,54,14,18,,
T,2019-06-04 11:12:35,52.10776408,5.10992417,5,55.400,,8.875,56,15,17,,
T,2019-06-04 11:12:36,52.10780364,5.11003263,5,55.200,,8.562,60,15,17,,
T,2019-06-04 11:12:37,52.10783775,5.11013959,5,54.900,,8.188,62,14,17,,
T,2019-06-04 11:12:38,52.10787032,5.11024109,5,54.700,,7.812,63,13,17,,
T,2019-06-04 11:12:39,52.10790297,5.11033975,5,54.500,,7.688,63,14,17,,
T,2019-06-04 11:12:40,52.10793557,5.11043798,5,54.300,,7.688,61,14,17,,
T,2019-06-04 11:12:41,52.10796948,5.11053865,5,54.100,,7.812,61,16,17,,
T,2019-06-04 11:12:42,52.10800007,5.11064409,5,53.800,,8.000,62,15,17,,
T,2019-06-04 11:12:43,52.10803498,5.11075364,5,53.700,,8.375,62,15,17,,
T,2019-06-04 11:12:44,52.10806989,5.11086135,5,53.500,,8.250,62,17,17,,
T,2019-06-04 11:12:45,52.10810384,5.11096445,5,53.400,,7.938,61,17,17,,
T,2019-06-04 11:12:46,52.10813636,5.11106126,5,53.300,,7.500,60,16,18,,
T,2019-06-04 11:12:47,52.10816796,5.11115254,5,53.100,,7.188,60,17,18,,
T,2019-06-04 11:12:48,52.10819717,5.11123845,5,53.100,,6.625,61,17,18,,
T,2019-06-04 11:12:49,52.10822160,5.11131775,5,52.900,,6.062,62,18,18,,
T,2019-06-04 11:12:50,52.10824817,5.11139427,5,52.800,,6.062,62,18,18,,
T,2019-06-04 11:12:51,52.10827680,5.11147910,5,52.700,,6.688,63,17,18,,
T,2019-06-04 11:12:52,52.10830643,5.11158052,5,52.500,,7.562,64,17,18,,
T,2019-06-04 11:12:53,52.10834071,5.11168957,5,52.400,,8.250,63,16,18,,
T,2019-06-04 11:12:54,52.10837730,5.11180105,5,52.300,,8.500,62,15,18,,
T,2019-06-04 11:12:55,52.10841166,5.11191219,5,52.200,,8.438,62,15,17,,
T,2019-06-04 11:12:56,52.10844469,5.11202082,5,52.000,,8.250,63,16,18,,
T,2019-06-04 11:12:57,52.10847725,5.11211855,5,51.800,,7.562,62,17,18,,
T,2019-06-04 11:12:58,52.10850386,5.11220313,5,51.800,,6.438,62,17,18,,
T,2019-06-04 11:12:59,52.10852402,5.11227077,5,51.700,,5.125,62,16,18,,
T,2019-06-04 11:13:00,52.10854074,5.11231922,5,51.700,,3.812,60,16,18,,
T,2019-06-04 11:13:01,52.10855235,5.11235568,5,51.700,,2.812,62,15,18,,
T,2019-06-04 11:13:02,52.10856027,5.11237814,5,51.800,,1.750,63,17,18,,
T,2019-06-04 11:13:03,52.10856325,5.11238376,5,52.000,,0.125,64,16,18,,
T,2019-06-04 11:13:04,52.10856350,5.11238300,5,52.000,,0.000,64,16,17,,
T,2019-06-04 11:13:05,52.10856350,5.11238300,5,52.000,,0.000,64,16,17,,
T,2019-06-04 11:13:06,52.10857109,5.11240287,5,52.000,,1.812,62,13,17,,
T,2019-06-04 11:13:07,52.10858718,5.11244847,5,52.100,,3.312,61,14,17,,
T,2019-06-04 11:13:08,52.10860679,5.11250186,5,52.200,,4.062,60,14,17,,
T,2019-06-04 11:13:09,52.10863227,5.11256187,5,52.300,,4.875,55,14,17,,
T,2019-06-04 11:13:10,52.10866589,5.11262063,5,52.300,,5.438,46,15,17,,
T,2019-06-04 11:13:11,52.10870557,5.11266958,5,52.300,,5.375,38,14,17,,
T,2019-06-04 11:13:12,52.10874572,5.11270219,5,52.300,,4.938,26,15,17,,
T,2019-06-04 11:13:13,52.10878885,5.11271568,5,52.300,,4.938,4,15,18,,
T,2019-06-04 11:13:14,52.10883738,5.11270051,5,52.300,,5.438,344,16,18,,
T,2019-06-04 11:13:15,52.10888679,5.11265759,5,52.500,,6.062,326,13,18,,
T,2019-06-04 11:13:16,52.10894031,5.11259582,5,52.700,,7.062,317,13,17,,
T,2019-06-04 11:13:17,52.10900221,5.11252793,5,52.800,,8.000,314,13,17,,
T,2019-06-04 11:13:18,52.10906805,5.11245961,5,52.800,,8.500,316,11,17,,
T,2019-06-04 11:13:19,52.10913716,5.11237764,5,53.000,,9.125,317,12,16,,
T,2019-06-04 11:13:20,52.10921037,5.11228552,5,53.100,,9.750,317,12,15,,
T,2019-06-04 11:13:21,52.10929826,5.11217245,5,53.100,,11.562,319,13,16,,
T,2019-06-04 11:13:22,52.10939398,5.11206516,5,53.000,,12.500,325,15,16,,
T,2019-06-04 11:13:23,52.10950546,5.11195888,5,52.800,,13.312,329,15,16,,
T,2019-06-04 11:13:24,52.10960495,5.11185922,5,52.700,,12.750,330,14,16,,
T,2019-06-04 11:13:25,52.10969472,5.11176140,5,52.700,,11.938,328,14,17,,
T,2019-06-04 11:13:26,52.10978252,5.11167012,5,52.700,,11.312,328,15,17,,
T,2019-06-04 11:13:27,52.10986383,5.11158597,5,53.100,,10.562,327,15,17,,
T,2019-06-04 11:13:28,52.10994702,5.11150701,5,53.500,,10.188,327,15,17,,
T,2019-06-04 11:13:29,52.11000967,5.11144867,5,53.800,,8.250,328,16,17,,
T,2019-06-04 11:13:30,52.11005841,5.11140333,5,54.000,,6.250,328,15,17,,
T,2019-06-04 11:13:31,52.11009006,5.11137080,5,54.300,,4.312,327,17,17,,
T,2019-06-04 11:13:32,52.11011663,5.11134339,5,54.600,,3.250,327,16,18,,
T,2019-06-04 11:13:33,52.11013758,5.11132646,5,54.800,,1.062,329,17,18,,
T,2019-06-04 11:13:34,52.11014525,5.11132026,5,55.000,,0.188,329,15,18,,
T,2019-06-04 11:13:35,52.11014483,5.11132043,5,55.000,,0.000,329,17,19,,
T,2019-06-04 11:13:36,52.11014483,5.11132043,5,55.000,,0.000,329,15,19,,
T,2019-06-04 11:13:37,52.11014483,5.11132043,5,55.000,,0.000,329,15,18,,
T,2019-06-04 11:13:38,52.11014483,5.11132043,5,55.000,,0.000,329,15,18,,
T,2019-06-04 11:13:39,52.11014483,5.11132043,5,55.000,,0.000,329,15,18,,
T,2019-06-04 11:13:40,52.11014483,5.11132043,5,55.000,,0.625,329,14,18,,
T,2019-06-04 11:13:41,52.11016792,5.11129118,5,55.400,,2.500,329,16,18,,
T,2019-06-04 11:13:42,52.11019097,5.11126871,5,55.700,,3.312,326,17,19,,
T,2019-06-04 11:13:43,52.11023091,5.11123485,5,55.700,,4.625,327,17,18,,
T,2019-06-04 11:13:44,52.11027500,5.11119411,5,55.500,,5.375,327,16,18,,
T,2019-06-04 11:13:45,52.11032370,5.11114357,5,55.400,,6.312,327,17,18,,
T,2019-06-04 11:13:46,52.11038514,5.11108574,5,55.200,,7.562,327,16,18,,
T,2019-06-04 11:13:47,52.11044909,5.11101692,5,55.200,,8.312,326,17,18,,
T,2019-06-04 11:13:48,52.11051531,5.11094567,5,55.100,,8.688,325,16,18,,
T,2019-06-04 11:13:49,52.11058388,5.11086873,5,55.000,,9.188,324,16,18,,
T,2019-06-04 11:13:50,52.11065801,5.11078055,5,55.100,,9.938,323,16,19,,
T,2019-06-04 11:13:51,52.11073475,5.11068324,5,54.900,,10.562,321,17,19,,
T,2019-06-04 11:13:52,52.11081417,5.11058223,5,54.700,,10.938,321,15,19,,
T,2019-06-04 11:13:53,52.11089945,5.11047352,5,54.500,,11.625,320,16,19,,
T,2019-06-04 11:13:54,52.11098759,5.11035760,5,54.400,,12.250,320,17,19,,
T,2019-06-04 11:13:55,52.11108151,5.11023606,5,54.200,,12.812,318,17,19,,
T,2019-06-04 11:13:56,52.11116918,5.11011117,5,54.100,,12.875,317,17,19,,
T,2019-06-04 11:13:57,52.11125497,5.10997815,5,54.100,,13.062,315,16,19,,
T,2019-06-04 11:13:58,52.11134017,5.10984278,5,53.800,,13.125,315,17,19,,
T,2019-06-04 11:13:59,52.11142416,5.10970607,5,53.500,,13.125,314,17,19,,
T,2019-06-04 11:14:00,52.11150752,5.10956299,5,53.200,,13.312,314,16,19,,
T,2019-06-04 11:14:01,52.11158819,5.10942268,5,52.900,,13.125,314,17,19,,
T,2019-06-04 11:14:02,52.11166221,5.10928899,5,52.200,,12.375,313,16,19,,
T,2019-06-04 11:14:03,52.11172516,5.10916938,5,51.700,,10.875,313,15,19,,
T,2019-06-04 11:14:04,52.11177968,5.10906947,5,51.000,,9.250,315,15,19,,
T,2019-06-04 11:14:05,52.11182272,5.10898892,5,50.600,,7.250,310,15,19,,
T,2019-06-04 11:14:06,52.11184908,5.10891943,5,50.600,,5.562,299,14,18,,
T,2019-06-04 11:14:07,52.11184757,5.10886084,5,50.600,,3.938,289,14,18,,
T,2019-06-04 11:14:08,52.11182679,5.10883084,5,50.700,,2.875,274,15,18,,
T,2019-06-04 11:14:09,52.11179942,5.10883343,5,50.700,,2.875,239,15,17,,
T,2019-06-04 11:14:10,52.11177532,5.10886973,5,50.800,,3.438,170,15,18,,
T,2019-06-04 11:14:11,52.11174515,5.10892170,5,51.200,,4.625,136,16,19,,
T,2019-06-04 11:14:12,52.11171321,5.10897274,5,51.400,,4.875,123,14,19,,
T,2019-06-04 11:14:13,52.11166657,5.10903854,5,51.200,,5.938,115,15,19,,
T,2019-06-04 11:14:14,52.11161523,5.10912504,5,51.000,,7.375,116,15,19,,
T,2019-06-04 11:14:15,52.11156368,5.10921900,5,50.900,,8.062,119,14,19,,
T,2019-06-04 11:14:16,52.11150844,5.10932000,5,51.000,,8.625,122,15,19,,
T,2019-06-04 11:14:17,52.11144859,5.10942880,5,51.200,,9.312,128,14,19,,
T,2019-06-04 11:14:18,52.11139059,5.10953768,5,51.400,,9.625,129,14,19,,
T,2019-06-04 11:14:19,52.11132890,5.10964950,5,51.600,,10.000,132,14,19,,
T,2019-06-04 11:14:20,52.11125908,5.10976668,5,51.800,,10.688,135,14,19,,
T,2019-06-04 11:14:21,52.11118595,5.10988193,5,52.100,,10.875,135,14,19,,
T,2019-06-04 11:14:22,52.11110699,5.10999458,5,52.300,,11.062,138,15,19,,
T,2019-06-04 11:14:23,52.11103013,5.11010237,5,52.200,,10.812,138,14,19,,
T,2019-06-04 11:14:24,52.11095679,5.11020689,5,52.300,,10.375,139,15,19,,
T,2019-06-04 11:14:25,52.11089044,5.11030111,5,52.400,,9.562,138,16,19,,
T,2019-06-04 11:14:26,52.11082620,5.11038325,5,52.300,,8.688,138,15,19,,
T,2019-06-04 11:14:27,52.11077398,5.11044770,5,52.200,,7.188,140,15,19,,
T,2019-06-04 11:14:28,52.11072918,5.11049573,5,51.900,,5.812,142,15,19,,
T,2019-06-04 11:14:29,52.11069368,5.11053286,5,51.700,,4.500,144,14,19,,
T,2019-06-04 11:14:30,52.11067293,5.11055944,5,51.800,,2.938,145,16,19,,
T,2019-06-04 11:14:31,52.11066241,5.11057377,5,51.900,,1.562,143,14,19,,
T,2019-06-04 11:14:32,52.11065646,5.11058173,5,52.100,,0.812,144,15,19,,
T,2019-06-04 11:14:33,52.11065743,5.11058081,5,52.100,,0.000,144,15,19,,
T,2019-06-04 11:14:34,52.11065743,5.11058081,5,52.100,,0.000,144,14,19,,
T,2019-06-04 11:14:35,52.11065743,5.11058081,5,52.100,,0.000,144,14,18,,
T,2019-06-04 11:14:36,52.11065743,5.11058081,5,52.100,,0.000,144,13,18,,
T,2019-06-04 11:14:37,52.11065743,5.11058081,5,52.100,,0.000,144,16,19,,
T,2019-06-04 11:14:38,52.11065743,5.11058081,5,52.100,,0.000,144,16,19,,
T,2019-06-04 11:14:39,52.11065743,5.11058081,5,52.100,,0.000,144,15,19,,
T,2019-06-04 11:14:40,52.11065743,5.11058081,5,52.100,,0.000,144,16,19,,
T,2019-06-04 11:14:41,52.11065743,5.11058081,5,52.100,,0.000,144,15,19,,
T,2019-06-04 11:14:42,52.11065743,5.11058081,5,52.100,,0.000,144,14,19,,
T,2019-06-04 11:14:43,52.11065743,5.11058081,5,52.100,,0.000,144,13,19,,
T,2019-06-04 11:14:44,52.11065743,5.11058081,5,52.100,,0.438,144,15,19,,
T,2019-06-04 11:14:45,52.11063878,5.11061593,5,52.600,,2.250,138,16,19,,
T,2019-06-04 11:14:46,52.11061631,5.11065172,5,52.800,,3.312,137,15,19,,
T,2019-06-04 11:14:47,52.11058505,5.11069413,5,53.000,,4.125,138,15,19,,
T,2019-06-04 11:14:48,52.11054800,5.11074124,5,53.200,,4.938,140,15,19,,
T,2019-06-04 11:14:49,52.11050257,5.11079539,5,53.200,,6.000,143,16,19,,
T,2019-06-04 11:14:50,52.11044553,5.11085875,5,53.300,,7.375,144,17,17,,
T,2019-06-04 11:14:51,52.11038560,5.11092899,5,53.400,,8.062,145,16,18,,
T,2019-06-04 11:14:52,52.11032043,5.11100091,5,53.400,,8.625,146,15,18,,
T,2019-06-04 11:14:53,52.11025036,5.11107543,5,53.300,,9.062,146,16,18,,
T,2019-06-04 11:14:54,52.11017693,5.11115346,5,53.200,,9.562,147,17,18,,
T,2019-06-04 11:14:55,52.11009534,5.11123451,5,53.400,,10.250,147,17,18,,
T,2019-06-04 11:14:56,52.11001206,5.11131699,5,53.600,,10.625,148,17,18,,
T,2019-06-04 11:14:57,52.10992569,5.11139997,5,53.600,,10.812,148,17,18,,
T,2019-06-04 11:14:58,52.10983956,5.11148354,5,53.700,,10.812,148,17,18,,
T,2019-06-04 11:14:59,52.10975390,5.11156719,5,53.900,,10.875,148,16,18,,
T,2019-06-04 11:15:00,52.10967083,5.11164984,5,54.300,,10.625,148,17,18,,
T,2019-06-04 11:15:01,52.10959217,5.11173030,5,54.700,,10.250,148,16,18,,
T,2019-06-04 11:15:02,52.10951506,5.11180876,5,54.700,,9.938,147,16,18,,
T,2019-06-04 11:15:03,52.10944176,5.11188386,5,54.900,,9.625,148,16,18,,
T,2019-06-04 11:15:04,52.10936758,5.11195594,5,54.800,,9.375,148,17,18,,
T,2019-06-04 11:15:05,52.10929725,5.11201948,5,54.900,,8.938,149,17,18,,
T,2019-06-04 11:15:06,52.10923736,5.11207907,5,54.900,,8.062,150,15,18,,
T,2019-06-04 11:15:07,52.10918678,5.11213079,5,54.800,,6.875,150,13,17,,
T,2019-06-04 11:15:08,52.10915153,5.11217471,5,54.600,,5.438,149,14,18,,
T,2019-06-04 11:15:09,52.10912341,5.11221201,5,54.600,,4.250,147,15,18,,
T,2019-06-04 11:15:10,52.10909693,5.11223330,5,54.800,,3.312,148,16,18,,
T,2019-06-04 11:15:11,52.10907681,5.11224747,5,55.100,,2.500,149,15,18,,
T,2019-06-04 11:15:12,52.10906256,5.11226440,5,55.200,,1.750,148,15,18,,
T,2019-06-04 11:15:13,52.10905003,5.11227831,5,55.500,,0.500,147,16,18,,
T,2019-06-04 11:15:14,52.10905124,5.11227714,5,55.400,,0.000,147,14,18,,
T,2019-06-04 11:15:15,52.10905124,5.11227714,5,55.400,,0.000,147,15,18,,
T,2019-06-04 11:15:16,52.10905124,5.11227714,5,55.400,,0.000,147,16,18,,
T,2019-06-04 11:15:17,52.10905124,5.11227714,5,55.400,,0.000,147,15,18,,
T,2019-06-04 11:15:18,52.10905124,5.11227714,5,55.400,,0.000,147,13,18,,
T,2019-06-04 11:15:19,52.10905124,5.11227714,5,55.400,,0.000,147,14,18,,
T,2019-06-04 11:15:20,52.10905124,5.11227714,5,55.400,,0.000,147,13,18,,
T,2019-06-04 11:15:21,52.10905124,5.11227714,5,55.400,,0.000,147,14,18,,
T,2019-06-04 11:15:22,52.10905124,5.11227714,5,55.400,,0.000,147,15,18,,
T,2019-06-04 11:15:23,52.10905124,5.11227714,5,55.400,,0.000,147,15,18,,
T,2019-06-04 11:15:24,52.10905124,5.11227714,5,55.400,,0.000,147,16,18,,
T,2019-06-04 11:15:25,52.10905124,5.11227714,5,55.400,,0.000,147,16,18,,
T,2019-06-04 11:15:26,52.10905124,5.11227714,5,55.400,,0.000,147,17,18,,
T,2019-06-04 11:15:27,52.10905124,5.11227714,5,55.400,,0.000,147,17,18,,
T,2019-06-04 11:15:28,52.10905124,5.11227714,5,55.400,,0.000,147,15,18,,
T,2019-06-04 11:15:29,52.10905124,5.11227714,5,55.400,,0.000,147,17,18,,
T,2019-06-04 11:15:30,52.10905124,5.11227714,5,55.400,,0.000,147,16,18,,
T,2019-06-04 11:15:31,52.10905124,5.11227714,5,55.400,,0.000,147,16,18,,
T,2019-06-04 11:15:32,52.10905124,5.11227714,5,55.400,,0.125,147,17,18,,
T,2019-06-04 11:15:33,52.10905124,5.11227714,5,55.400,,0.125,147,16,18,,
T,2019-06-04 11:15:34,52.10905124,5.11227714,5,55.400,,0.188,147,17,18,,
T,2019-06-04 11:15:35,52.10905124,5.11227714,5,55.400,,0.188,147,16,18,,
T,2019-06-04 11:15:36,52.10905124,5.11227714,5,55.400,,0.500,146,17,18,,
T,2019-06-04 11:15:37,52.10900707,5.11233020,5,54.500,,2.625,135,16,18,,
T,2019-06-04 11:15:38,52.10898209,5.11236046,5,54.600,,3.250,137,17,18,,
T,2019-06-04 11:15:39,52.10895020,5.11238770,5,54.900,,3.625,144,16,18,,
T,2019-06-04 11:15:40,52.10892003,5.11241921,5,55.000,,3.750,144,14,18,,
T,2019-06-04 11:15:41,52.10888746,5.11245416,5,55.200,,3.938,143,16,18,,
T,2019-06-04 11:15:42,52.10885758,5.11248183,5,55.400,,3.500,144,15,18,,
T,2019-06-04 11:15:43,52.10883470,5.11249649,5,55.700,,2.500,150,15,18,,
T,2019-06-04 11:15:44,52.10882460,5.11250454,5,55.700,,1.438,153,15,18,,
T,2019-06-04 11:15:45,52.10880917,5.11251267,5,55.700,,1.688,155,16,18,,
T,2019-06-04 11:15:46,52.10878847,5.11252114,5,55.500,,2.375,166,14,18,,
T,2019-06-04 11:15:47,52.10876123,5.11251778,5,55.300,,2.750,184,15,18,,
T,2019-06-04 11:15:48,52.10873039,5.11249976,5,55.000,,3.312,201,13,18,,
T,2019-06-04 11:15:49,52.10869866,5.11246506,5,54.800,,3.938,216,14,18,,
T,2019-06-04 11:15:50,52.10867125,5.11240178,5,54.500,,4.938,236,15,18,,
T,2019-06-04 11:15:51,52.10863672,5.11231687,5,54.400,,6.500,246,16,18,,
T,2019-06-04 11:15:52,52.10859929,5.11222115,5,54.200,,7.312,246,15,18,,
T,2019-06-04 11:15:53,52.10855939,5.11212794,5,53.900,,7.500,244,17,18,,
T,2019-06-04 11:15:54,52.10852050,5.11203348,5,53.700,,7.625,241,17,18,,
T,2019-06-04 11:15:55,52.10848417,5.11194094,5,53.700,,7.375,241,17,18,,
T,2019-06-04 11:15:56,52.10844942,5.11184882,5,53.500,,7.250,241,17,18,,
T,2019-06-04 11:15:57,52.10841183,5.11175252,5,53.400,,7.500,242,17,18,,
T,2019-06-04 11:15:58,52.10838270,5.11165562,5,53.100,,7.188,244,16,18,,
T,2019-06-04 11:15:59,52.10835890,5.11156786,5,53.000,,6.500,246,16,18,,
T,2019-06-04 11:16:00,52.10833765,5.11149880,5,52.900,,5.375,246,16,18,,
T,2019-06-04 11:16:01,52.10832663,5.11144792,5,53.000,,3.938,249,16,18,,
T,2019-06-04 11:16:02,52.10832583,5.11141255,5,53.100,,2.562,257,15,18,,
T,2019-06-04 11:16:03,52.10832927,5.11138388,5,53.300,,1.750,264,16,18,,
T,2019-06-04 11:16:04,52.10833312,5.11135857,5,53.400,,1.562,271,16,18,,
T,2019-06-04 11:16:05,52.10834025,5.11132705,5,53.500,,1.812,284,17,18,,
T,2019-06-04 11:16:06,52.10835198,5.11130207,5,53.600,,1.938,292,17,18,,
T,2019-06-04 11:16:07,52.10836351,5.11128615,5,53.900,,1.750,304,17,18,,
T,2019-06-04 11:16:08,52.10838241,5.11127852,5,54.000,,1.938,319,17,18,,
T,2019-06-04 11:16:09,52.10839964,5.11127357,5,54.000,,1.750,336,16,18,,
T,2019-06-04 11:16:10,52.10841141,5.11128137,5,53.800,,0.625,348,15,18,,
T,2019-06-04 11:16:11,52.10841590,5.11130090,5,53.600,,0.000,355,17,18,,
T,2019-06-04 11:16:12,52.10841590,5.11130090,5,53.600,,0.000,352,17,18,,
T,2019-06-04 11:16:13,52.10841590,5.11130090,5,53.600,,0.000,349,16,18,,
T,2019-06-04 11:16:14,52.10841590,5.11130090,5,53.600,,0.000,347,15,19,,
T,2019-06-04 11:16:15,52.10841590,5.11130090,5,53.600,,0.000,346,17,19,,
T,2019-06-04 11:16:16,52.10841590,5.11130090,5,53.600,,0.000,345,16,19,,
T,2019-06-04 11:16:17,52.10841590,5.11130090,5,53.600,,0.000,344,16,19,,
T,2019-06-04 11:16:18,52.10841590,5.11130090,5,53.600,,0.000,343,17,19,,
T,2019-06-04 11:16:19,52.10841590,5.11130090,5,53.600,,0.000,343,17,19,,
T,2019-06-04 11:16:20,52.10841590,5.11130090,5,53.600,,0.000,342,17,19,,
T,2019-06-04 11:16:21,52.10841590,5.11130090,5,53.600,,0.000,342,16,19,,
T,2019-06-04 11:16:22,52.10841590,5.11130090,5,53.600,,0.000,342,16,19,,
T,2019-06-04 11:16:23,52.10841590,5.11130090,5,53.600,,0.000,342,17,19,,
T,2019-06-04 11:16:24,52.10841590,5.11130090,5,53.600,,0.000,342,16,18,,
T,2019-06-04 11:16:25,52.10841590,5.11130090,5,53.600,,0.000,342,16,19,,
T,2019-06-04 11:16:26,52.10841590,5.11130090,5,53.600,,0.000,342,17,19,,
T,2019-06-04 11:16:27,52.10841590,5.11130090,5,53.600,,0.000,342,15,19,,
T,2019-06-04 11:16:28,52.10841590,5.11130090,5,53.600,,0.000,342,17,19,,
T,2019-06-04 11:16:29,52.10841590,5.11130090,5,53.600,,0.000,341,17,19,,
T,2019-06-04 11:16:30,52.10841590,5.11130090,5,53.600,,0.000,341,15,19,,
T,2019-06-04 11:16:31,52.10841590,5.11130090,5,53.600,,0.000,341,16,19,,
T,2019-06-04 11:16:32,52.10841590,5.11130090,5,53.600,,0.062,341,17,19,,
T,2019-06-04 11:16:33,52.10841590,5.11130090,5,53.600,,0.000,341,17,19,,
T,2019-06-04 11:16:34,52.10841590,5.11130090,5,53.600,,0.000,341,17,19,,
T,2019-06-04 11:16:35,52.10841590,5.11130090,5,53.600,,0.000,341,17,19,,
T,2019-06-04 11:16:36,52.10841590,5.11130090,5,53.600,,0.000,341,17,19,,
T,2019-06-04 11:16:37,52.10841590,5.11130090,5,53.600,,0.000,341,16,19,,
T,2019-06-04 11:16:38,52.10841590,5.11130090,5,53.600,,0.000,341,16,18,,
T,2019-06-04 11:16:39,52.10841590,5.11130090,5,53.600,,0.000,341,16,18,,
T,2019-06-04 11:16:40,52.10841590,5.11130090,5,53.600,,0.000,341,16,18,,
T,2019-06-04 11:16:41,52.10841590,5.11130090,5,53.600,,0.000,341,15,19,,
T,2019-06-04 11:16:42,52.10841590,5.11130090,5,53.600,,0.000,341,16,19,,
T,2019-06-04 11:16:43,52.10841590,5.11130090,5,53.600,,0.000,341,16,19,,
T,2019-06-04 11:16:44,52.10841590,5.11130090,5,53.600,,0.375,341,16,19,,
T,2019-06-04 11:16:45,52.10841590,5.11130090,5,53.600,,0.375,341,17,19,,
T,2019-06-04 11:16:46,52.10841590,5.11130090,5,53.600,,0.375,341,18,19,,
T,2019-06-04 11:16:47,52.10841590,5.11130090,5,53.600,,0.125,341,17,19,,
T,2019-06-04 11:16:48,52.10841590,5.11130090,5,53.600,,0.000,341,16,19,,
T,2019-06-04 11:16:49,52.10841590,5.11130090,5,53.600,,0.000,341,18,19,,
T,2019-06-04 11:16:50,52.10841590,5.11130090,5,53.600,,0.125,341,18,19,,
T,2019-06-04 11:16:51,52.10841590,5.11130090,5,53.600,,0.375,341,17,19,,
T,2019-06-04 11:16:52,52.10841590,5.11130090,5,53.600,,0.188,341,18,19,,
T,2019-06-04 11:16:53,52.10841590,5.11130090,5,53.600,,0.000,341,17,19,,
T,2019-06-04 11:16:54,52.10841590,5.11130090,5,53.600,,0.000,341,17,19,,
T,2019-06-04 11:16:55,52.10841590,5.11130090,5,53.600,,0.250,341,18,19,,
T,2019-06-04 11:16:56,52.10841590,5.11130090,5,53.600,,0.250,341,17,19,,
T,2019-06-04 11:16:57,52.10841590,5.11130090,5,53.600,,0.125,341,17,19,,
T,2019-06-04 11:16:58,52.10841590,5.11130090,5,53.600,,0.000,341,17,19,,
T,2019-06-04 11:16:59,52.10841590,5.11130090,5,53.600,,0.125,341,18,19,,
T,2019-06-04 11:17:00,52.10841590,5.11130090,5,53.600,,0.125,341,17,19,,
T,2019-06-04 11:17:01,52.10841590,5.11130090,5,53.600,,0.062,341,16,19,,
T,2019-06-04 11:17:02,52.10841590,5.11130090,5,53.600,,0.000,341,18,19,,
T,2019-06-04 11:17:03,52.10841590,5.11130090,5,53.600,,0.000,341,18,19,,
T,2019-06-04 11:17:04,52.10841590,5.11130090,5,53.600,,0.500,330,18,19,,
T,2019-06-04 11:17:05,52.10839398,5.11126536,5,52.600,,2.062,261,18,19,,
T,2019-06-04 11:17:06,52.10837617,5.11127290,5,52.600,,1.812,231,18,19,,
T,2019-06-04 11:17:07,52.10836431,5.11128078,5,52.600,,1.312,208,18,19,,
T,2019-06-04 11:17:08,52.10835706,5.11128782,5,52.700,,0.812,188,17,19,,
T,2019-06-04 11:17:09,52.10835907,5.11128715,5,52.700,,0.000,181,18,19,,
T,2019-06-04 11:17:10,52.10835907,5.11128715,5,52.700,,0.000,184,18,19,,
T,2019-06-04 11:17:11,52.10835907,5.11128715,5,52.700,,0.000,187,18,19,,
T,2019-06-04 11:17:12,52.10835907,5.11128715,5,52.700,,0.188,189,18,19,,
T,2019-06-04 11:17:13,52.10835907,5.11128715,5,52.700,,0.250,188,18,19,,
T,2019-06-04 11:17:14,52.10835907,5.11128715,5,52.700,,0.375,188,18,19,,
T,2019-06-04 11:17:15,52.10835907,5.11128715,5,52.700,,0.500,187,17,19,,
T,2019-06-04 11:17:16,52.10830404,5.11127894,5,53.500,,2.375,195,18,19,,
T,2019-06-04 11:17:17,52.10827743,5.11125245,5,53.400,,3.125,205,17,18,,
T,2019-06-04 11:17:18,52.10824960,5.11121758,5,53.400,,3.750,211,16,18,,
T,2019-06-04 11:17:19,52.10821745,5.11116587,5,53.200,,4.625,220,16,19,,
T,2019-06-04 11:17:20,52.10817890,5.11109856,5,53.200,,5.688,227,17,18,,
T,2019-06-04 11:17:21,52.10813992,5.11102597,5,53.100,,6.312,230,15,19,,
T,2019-06-04 11:17:22,52.10810086,5.11093880,5,53.100,,7.000,235,15,19,,
T,2019-06-04 11:17:23,52.10805849,5.11083151,5,52.700,,8.062,237,17,19,,
T,2019-06-04 11:17:24,52.10801566,5.11071475,5,52.400,,8.812,241,17,19,,
T,2019-06-04 11:17:25,52.10797434,5.11059003,5,52.000,,9.188,241,14,19,,
T,2019-06-04 11:17:26,52.10793025,5.11046690,5,51.600,,9.438,240,14,19,,
T,2019-06-04 11:17:27,52.10788725,5.11034536,5,51.400,,9.312,240,14,19,,
T,2019-06-04 11:17:28,52.10784203,5.11022936,5,51.300,,9.188,239,15,18,,
T,2019-06-04 11:17:29,52.10779589,5.11011486,5,51.200,,9.188,238,15,18,,
T,2019-06-04 11:17:30,52.10775368,5.10999667,5,51.300,,9.312,238,14,18,,
T,2019-06-04 11:17:31,52.10770863,5.10987572,5,51.400,,9.625,237,12,17,,
T,2019-06-04 11:17:32,52.10766182,5.10975259,5,51.600,,9.750,237,13,17,,
T,2019-06-04 11:17:33,52.10761174,5.10963206,5,51.700,,9.875,235,12,17,,
T,2019-06-04 11:17:34,52.10755579,5.10951019,5,52.200,,10.188,233,13,17,,
T,2019-06-04 11:17:35,52.10749984,5.10939443,5,52.200,,10.188,229,13,17,,
T,2019-06-04 11:17:36,52.10744640,5.10928547,5,52.200,,9.625,229,14,17,,
T,2019-06-04 11:17:37,52.10739096,5.10918128,5,52.300,,9.562,227,14,17,,
T,2019-06-04 11:17:38,52.10732830,5.10908078,5,52.700,,9.812,224,15,17,,
T,2019-06-04 11:17:39,52.10726234,5.10899152,5,52.800,,9.562,220,14,17,,
T,2019-06-04 11:17:40,52.10719574,5.10891239,5,52.800,,9.312,216,15,17,,
T,2019-06-04 11:17:41,52.10713510,5.10883561,5,52.700,,8.688,215,15,16,,
T,2019-06-04 11:17:42,52.10708171,5.10875582,5,52.700,,8.188,217,14,16,,
T,2019-06-04 11:17:43,52.10702940,5.10868306,5,52.700,,7.688,217,14,16,,
T,2019-06-04 11:17:44,52.10697806,5.10861794,5,52.800,,7.188,218,14,16,,
T,2019-06-04 11:17:45,52.10692832,5.10855348,5,52.900,,7.000,217,14,17,,
T,2019-06-04 11:17:46,52.10687258,5.10849950,5,53.300,,7.188,216,15,17,,
T,2019-06-04 11:17:47,52.10681826,5.10844007,5,53.300,,7.188,216,15,18,,
T,2019-06-04 11:17:48,52.10676382,5.10838324,5,53.300,,7.062,215,16,18,,
T,2019-06-04 11:17:49,52.10671336,5.10831526,5,53.300,,7.188,223,16,18,,
T,2019-06-04 11:17:50,52.10667011,5.10822927,5,53.300,,7.562,229,14,18,,
T,2019-06-04 11:17:51,52.10663478,5.10813028,5,53.200,,7.688,238,12,18,,
T,2019-06-04 11:17:52,52.10660285,5.10803062,5,53.300,,7.625,243,13,17,,
T,2019-06-04 11:17:53,52.10657749,5.10793137,5,53.400,,7.375,247,14,17,,
T,2019-06-04 11:17:54,52.10655340,5.10783859,5,53.400,,6.938,249,13,17,,
T,2019-06-04 11:17:55,52.10653164,5.10774840,5,53.500,,6.688,249,13,18,,
T,2019-06-04 11:17:56,52.10651082,5.10765804,5,53.600,,6.562,249,13,18,,
T,2019-06-04 11:17:57,52.10648370,5.10757288,5,54.100,,6.438,247,15,18,,
T,2019-06-04 11:17:58,52.10645386,5.10748805,5,54.400,,6.625,243,14,17,,
T,2019-06-04 11:17:59,52.10642423,5.10740273,5,54.600,,6.625,240,13,18,,
T,2019-06-04 11:18:00,52.10640122,5.10731329,5,54.700,,6.500,241,13,17,,
T,2019-06-04 11:18:01,52.10637725,5.10721967,5,54.700,,6.750,244,14,18,,
T,2019-06-04 11:18:02,52.10635533,5.10712436,5,54.400,,6.938,245,14,18,,
T,2019-06-04 11:18:03,52.10633421,5.10702554,5,54.400,,7.062,248,12,17,,
T,2019-06-04 11:18:04,52.10630814,5.10692605,5,54.300,,7.188,248,15,17,,
T,2019-06-04 11:18:05,52.10627658,5.10683703,5,54.200,,7.062,242,13,17,,
T,2019-06-04 11:18:06,52.10622973,5.10675631,5,54.100,,7.438,233,14,16,,
T,2019-06-04 11:18:07,52.10616934,5.10667861,5,53.900,,8.125,222,13,16,,
T,2019-06-04 11:18:08,52.10611129,5.10659639,5,53.600,,8.375,218,13,16,,
T,2019-06-04 11:18:09,52.10605182,5.10651525,5,53.500,,8.500,216,13,16,,
T,2019-06-04 11:18:10,52.10599122,5.10644350,5,53.400,,8.375,215,14,17,,
T,2019-06-04 11:18:11,52.10593251,5.10637318,5,53.200,,8.188,215,14,17,,
T,2019-06-04 11:18:12,52.10587580,5.10630411,5,52.800,,8.000,214,16,17,,
T,2019-06-04 11:18:13,52.10582333,5.10624267,5,52.700,,7.250,214,13,17,,
T,2019-06-04 11:18:14,52.10578285,5.10619255,5,52.800,,5.750,215,16,17,,
T,2019-06-04 11:18:15,52.10575364,5.10615659,5,52.700,,4.250,215,15,17,,
T,2019-06-04 11:18:16,52.10572996,5.10613186,5,52.700,,3.250,214,16,17,,
T,2019-06-04 11:18:17,52.10571370,5.10611585,5,52.300,,2.125,213,16,17,,
T,2019-06-04 11:18:18,52.10570360,5.10610596,5,52.300,,1.375,215,16,17,,
T,2019-06-04 11:18:19,52.10570024,5.10609356,5,52.200,,1.000,216,15,17,,
T,2019-06-04 11:18:20,52.10569496,5.10608551,5,52.200,,0.875,215,17,17,,
T,2019-06-04 11:18:21,52.10569496,5.10608551,5,52.200,,0.625,215,14,17,,
T,2019-06-04 11:18:22,52.10569496,5.10608551,5,52.200,,0.625,214,16,17,,
T,2019-06-04 11:18:23,52.10569496,5.10608551,5,52.200,,0.562,214,15,17,,
T,2019-06-04 11:18:24,52.10569496,5.10608551,5,52.200,,0.688,215,15,17,,
T,2019-06-04 11:18:25,52.10565817,5.10601946,5,53.000,,1.750,216,16,17,,
T,2019-06-04 11:18:26,52.10564731,5.10600043,5,53.100,,1.750,218,16,17,,
T,2019-06-04 11:18:27,52.10563629,5.10598392,5,53.100,,1.625,217,15,17,,
T,2019-06-04 11:18:28,52.10562950,5.10597462,5,53.100,,0.875,219,16,17,,
T,2019-06-04 11:18:29,52.10563004,5.10597378,5,53.100,,0.188,219,16,18,,
T,2019-06-04 11:18:30,52.10563004,5.10597386,5,53.000,,0.000,220,16,18,,
T,2019-06-04 11:18:31,52.10563004,5.10597386,5,53.000,,0.000,220,16,18,,
T,2019-06-04 11:18:32,52.10563004,5.10597386,5,53.000,,0.000,220,15,18,,
T,2019-06-04 11:18:33,52.10563004,5.10597386,5,53.000,,0.000,219,16,18,,
T,2019-06-04 11:18:34,52.10563004,5.10597386,5,53.000,,0.000,219,16,18,,
T,2019-06-04 11:18:35,52.10563004,5.10597386,5,53.000,,0.188,219,15,17,,
T,2019-06-04 11:18:36,52.10561743,5.10596263,5,53.900,,1.562,215,16,17,,
T,2019-06-04 11:18:37,52.10559723,5.10594293,5,54.100,,2.375,216,14,17,,
T,2019-06-04 11:18:38,52.10558059,5.10592047,5,54.300,,2.125,220,15,16,,
T,2019-06-04 11:18:39,52.10556844,5.10589809,5,54.500,,1.875,227,15,16,,
T,2019-06-04 11:18:40,52.10555817,5.10586842,5,54.700,,2.188,236,16,16,,
T,2019-06-04 11:18:41,52.10555343,5.10582634,5,55.000,,2.875,248,15,17,,
T,2019-06-04 11:18:42,52.10555050,5.10577437,5,55.200,,3.500,261,15,17,,
T,2019-06-04 11:18:43,52.10555465,5.10572559,5,55.000,,3.312,271,16,17,,
T,2019-06-04 11:18:44,52.10557146,5.10566759,5,54.800,,4.188,290,16,18,,
T,2019-06-04 11:18:45,52.10559363,5.10559031,5,54.700,,5.562,296,17,18,,
T,2019-06-04 11:18:46,52.10562233,5.10549434,5,54.700,,7.000,298,17,18,,
T,2019-06-04 11:18:47,52.10565796,5.10538185,5,54.700,,8.250,299,16,18,,
T,2019-06-04 11:18:48,52.10569438,5.10526232,5,54.600,,8.750,300,16,18,,
T,2019-06-04 11:18:49,52.10573494,5.10514464,5,54.500,,8.938,301,16,18,,
T,2019-06-04 11:18:50,52.10577794,5.10502512,5,54.400,,9.250,301,15,17,,
T,2019-06-04 11:18:51,52.10582463,5.10490366,5,54.400,,9.562,302,16,17,,
T,2019-06-04 11:18:52,52.10587253,5.10478028,5,54.400,,9.812,302,14,17,,
T,2019-06-04 11:18:53,52.10591834,5.10465438,5,54.300,,9.812,299,16,17,,
T,2019-06-04 11:18:54,52.10595614,5.10452379,5,54.400,,9.750,297,15,17,,
T,2019-06-04 11:18:55,52.10599612,5.10439706,5,54.300,,9.625,296,16,17,,
T,2019-06-04 11:18:56,52.10603426,5.10427041,5,54.300,,9.562,297,14,17,,
T,2019-06-04 11:18:57,52.10607512,5.10414300,5,54.500,,9.750,298,16,17,,
T,2019-06-04 11:18:58,52.10611724,5.10401451,5,54.500,,9.812,298,16,17,,
T,2019-06-04 11:18:59,52.10616054,5.10388677,5,54.300,,9.875,298,15,17,,
T,2019-06-04 11:19:00,52.10620441,5.10375869,5,54.200,,9.938,299,16,17,,
T,2019-06-04 11:19:01,52.10624984,5.10363204,5,54.200,,9.875,297,14,17,,
T,2019-06-04 11:19:02,52.10628916,5.10349793,5,53.900,,10.062,296,16,16,,
T,2019-06-04 11:19:03,52.10633127,5.10335854,5,54.000,,10.500,297,15,16,,
T,2019-06-04 11:19:04,52.10637201,5.10321647,5,54.100,,10.562,298,15,16,,
T,2019-06-04 11:19:05,52.10641170,5.10307624,5,54.400,,10.438,298,15,16,,
T,2019-06-04 11:19:06,52.10645264,5.10294255,5,54.500,,10.125,298,15,16,,
T,2019-06-04 11:19:07,52.10649179,5.10281313,5,54.600,,9.812,299,14,17,,
T,2019-06-04 11:19:08,52.10653001,5.10268506,5,54.600,,9.688,300,15,17,,
T,2019-06-04 11:19:09,52.10657607,5.10256310,5,54.500,,9.688,301,15,18,,
T,2019-06-04 11:19:10,52.10662326,5.10244064,5,54.500,,9.812,300,17,18,,
T,2019-06-04 11:19:11,52.10667150,5.10231776,5,54.900,,9.812,301,16,18,,
T,2019-06-04 11:19:12,52.10671999,5.10219480,5,55.000,,9.875,301,16,18,,
T,2019-06-04 11:19:13,52.10677304,5.10206982,5,54.800,,10.250,303,15,18,,
T,2019-06-04 11:19:14,52.10682577,5.10193731,5,55.100,,10.688,304,17,18,,
T,2019-06-04 11:19:15,52.10688662,5.10180772,5,54.900,,11.000,307,17,18,,
T,2019-06-04 11:19:16,52.10694433,5.10167437,5,54.600,,11.062,306,16,17,,
T,2019-06-04 11:19:17,52.10699730,5.10153707,5,54.500,,11.000,304,15,17,,
T,2019-06-04 11:19:18,52.10704956,5.10139994,5,54.400,,11.000,303,14,18,,
T,2019-06-04 11:19:19,52.10710069,5.10126189,5,54.200,,11.000,302,16,17,,
T,2019-06-04 11:19:20,52.10715396,5.10112669,5,54.100,,10.938,302,16,16,,
T,2019-06-04 11:19:21,52.10720517,5.10099451,5,54.100,,10.625,303,15,16,,
T,2019-06-04 11:19:22,52.10725513,5.10087163,5,54.000,,10.062,303,16,17,,
T,2019-06-04 11:19:23,52.10730383,5.10076066,5,54.000,,9.250,305,16,17,,
T,2019-06-04 11:19:24,52.10734657,5.10065915,5,54.300,,8.438,305,17,17,,
T,2019-06-04 11:19:25,52.10738002,5.10056117,5,54.400,,7.750,303,14,18,,
T,2019-06-04 11:19:26,52.10741342,5.10046947,5,54.400,,7.312,302,16,18,,
T,2019-06-04 11:19:27,52.10744427,5.10038196,5,54.500,,6.938,302,16,17,,
T,2019-06-04 11:19:28,52.10748098,5.10029940,5,54.500,,7.000,303,13,17,,
T,2019-06-04 11:19:29,52.10752528,5.10021734,5,54.800,,7.375,307,16,17,,
T,2019-06-04 11:19:30,52.10757435,5.10013495,5,54.900,,7.750,311,14,17,,
T,2019-06-04 11:19:31,52.10762904,5.10005398,5,55.100,,8.062,315,14,18,,
T,2019-06-04 11:19:32,52.10768487,5.09997343,5,55.000,,8.188,315,14,18,,
T,2019-06-04 11:19:33,52.10773461,5.09988760,5,54.800,,8.125,315,16,18,,
T,2019-06-04 11:19:34,52.10778134,5.09980143,5,54.500,,7.812,314,16,18,,
T,2019-06-04 11:19:35,52.10782954,5.09971862,5,54.100,,7.688,312,15,18,,
T,2019-06-04 11:19:36,52.10787241,5.09963522,5,53.800,,7.500,311,17,18,,
T,2019-06-04 11:19:37,52.10792057,5.09955995,5,53.600,,7.375,312,17,18,,
T,2019-06-04 11:19:38,52.10797216,5.09947957,5,53.700,,7.688,312,17,18,,
T,2019-06-04 11:19:39,52.10802421,5.09940212,5,53.500,,7.812,313,18,18,,
T,2019-06-04 11:19:40,52.10807727,5.09932743,5,53.300,,7.688,314,17,18,,
T,2019-06-04 11:19:41,52.10813171,5.09924202,5,52.900,,8.062,311,16,17,,
T,2019-06-04 11:19:42,52.10817844,5.09915242,5,52.600,,7.875,309,15,18,,
T,2019-06-04 11:19:43,52.10822768,5.09906441,5,52.500,,7.875,308,16,18,,
T,2019-06-04 11:19:44,52.10827374,5.09896986,5,52.400,,7.812,306,17,18,,
T,2019-06-04 11:19:45,52.10832340,5.09886693,5,52.400,,8.188,307,16,17,,
T,2019-06-04 11:19:46,52.10836850,5.09877691,5,52.400,,7.812,308,15,17,,
T,2019-06-04 11:19:47,52.10841535,5.09869879,5,52.300,,7.312,311,16,17,,
T,2019-06-04 11:19:48,52.10846682,5.09861589,5,52.300,,7.500,313,16,17,,
T,2019-06-04 11:19:49,52.10851593,5.09853677,5,52.500,,7.375,314,16,17,,
T,2019-06-04 11:19:50,52.10856501,5.09846561,5,52.700,,6.688,317,16,17,,
T,2019-06-04 11:19:51,52.10860834,5.09841389,5,52.700,,5.438,319,14,17,,
T,2019-06-04 11:19:52,52.10863793,5.09837550,5,53.300,,3.938,320,15,17,,
T,2019-06-04 11:19:53,52.10865813,5.09834943,5,53.500,,2.562,320,14,17,,
T,2019-06-04 11:19:54,52.10866907,5.09833711,5,53.700,,0.500,321,14,17,,
T,2019-06-04 11:19:55,52.10866823,5.09833728,5,53.700,,0.000,322,16,17,,
T,2019-06-04 11:19:56,52.10866823,5.09833745,5,53.700,,0.000,323,15,17,,
T,2019-06-04 11:19:57,52.10866823,5.09833745,5,53.700,,0.000,323,15,16,,
T,2019-06-04 11:19:58,52.10866823,5.09833745,5,53.700,,0.000,322,15,17,,
T,2019-06-04 11:19:59,52.10866823,5.09833745,5,53.700,,0.000,322,14,18,,
T,2019-06-04 11:20:00,52.10866823,5.09833745,5,53.700,,0.000,322,16,18,,
T,2019-06-04 11:20:01,52.10866823,5.09833745,5,53.700,,0.000,322,15,18,,
T,2019-06-04 11:20:02,52.10866823,5.09833745,5,53.700,,0.000,322,15,18,,
T,2019-06-04 11:20:03,52.10866823,5.09833745,5,53.700,,0.000,322,16,18,,
T,2019-06-04 11:20:04,52.10866823,5.09833745,5,53.700,,0.000,322,15,18,,
T,2019-06-04 11:20:05,52.10866823,5.09833745,5,53.700,,0.000,322,15,18,,
T,2019-06-04 11:20:06,52.10866823,5.09833745,5,53.700,,0.000,322,17,18,,
T,2019-06-04 11:20:07,52.10866823,5.09833745,5,53.700,,0.000,322,16,18,,
T,2019-06-04 11:20:08,52.10866823,5.09833745,5,53.700,,0.000,322,17,19,,
T,2019-06-04 11:20:09,52.10866823,5.09833745,5,53.700,,0.000,322,16,19,,
T,2019-06-04 11:20:10,52.10866823,5.09833745,5,53.700,,0.000,322,17,19,,
T,2019-06-04 11:20:11,52.10866823,5.09833745,5,53.700,,0.000,322,15,19,,
T,2019-06-04 11:20:12,52.10866823,5.09833745,5,53.700,,0.000,322,17,19,,
T,2019-06-04 11:20:13,52.10866823,5.09833745,5,53.700,,0.000,322,17,19,,
T,2019-06-04 11:20:14,52.10866823,5.09833745,5,53.700,,0.000,322,17,19,,
T,2019-06-04 11:20:15,52.10866823,5.09833745,5,53.700,,0.000,322,16,19,,
T,2019-06-04 11:20:16,52.10866823,5.09833745,5,53.700,,0.000,322,16,19,,
T,2019-06-04 11:20:17,52.10866823,5.09833745,5,53.700,,0.000,322,17,19,,
T,2019-06-04 11:20:18,52.10866823,5.09833745,5,53.700,,0.000,322,15,18,,
T,2019-06-04 11:20:19,52.10866823,5.09833745,5,53.700,,0.000,322,16,18,,
T,2019-06-04 11:20:20,52.10866823,5.09833745,5,53.700,,0.000,322,16,18,,
T,2019-06-04 11:20:21,52.10866823,5.09833745,5,53.700,,0.000,322,16,18,,
T,2019-06-04 11:20:22,52.10866823,5.09833745,5,53.700,,0.000,322,16,19,,
T,2019-06-04 11:20:23,52.10866823,5.09833745,5,53.700,,0.000,322,15,19,,
T,2019-06-04 11:20:24,52.10866823,5.09833745,5,53.700,,0.000,322,15,19,,
T,2019-06-04 11:20:25,52.10866823,5.09833745,5,53.700,,0.000,322,15,19,,
T,2019-06-04 11:20:26,52.10866823,5.09833745,5,53.700,,0.000,322,16,19,,
T,2019-06-04 11:20:27,52.10866823,5.09833745,5,53.700,,0.000,322,16,18,,
T,2019-06-04 11:20:28,52.10868248,5.09832362,5,53.600,,1.625,320,15,18,,
T,2019-06-04 11:20:29,52.10870863,5.09829143,5,53.400,,3.312,320,16,18,,
T,2019-06-04 11:20:30,52.10873885,5.09825547,5,53.200,,3.750,322,17,18,,
T,2019-06-04 11:20:31,52.10876965,5.09822094,5,53.100,,3.938,323,17,18,,
T,2019-06-04 11:20:32,52.10880402,5.09817836,5,53.200,,4.625,321,17,18,,
T,2019-06-04 11:20:33,52.10884564,5.09812446,5,53.400,,5.625,320,16,18,,
T,2019-06-04 11:20:34,52.10888742,5.09806579,5,53.100,,6.000,318,15,18,,
T,2019-06-04 11:20:35,52.10892640,5.09800527,5,52.800,,5.812,315,14,18,,
T,2019-06-04 11:20:36,52.10895632,5.09794316,5,52.400,,5.312,306,16,18,,
T,2019-06-04 11:20:37,52.10897778,5.09787720,5,52.600,,4.812,292,16,18,,
T,2019-06-04 11:20:38,52.10898511,5.09781626,5,52.800,,4.188,281,16,17,,
T,2019-06-04 11:20:39,52.10898176,5.09776236,5,52.900,,3.812,268,16,17,,
T,2019-06-04 11:20:40,52.10896902,5.09771911,5,52.800,,3.188,248,17,17,,
T,2019-06-04 11:20:41,52.10895586,5.09769548,5,52.500,,2.062,230,17,17,,
T,2019-06-04 11:20:42,52.10894731,5.09768592,5,52.200,,1.125,215,16,17,,
T,2019-06-04 11:20:43,52.10893759,5.09767603,5,51.900,,1.250,208,15,17,,
T,2019-06-04 11:20:44,52.10891940,5.09765122,5,51.600,,2.625,216,16,17,,
T,2019-06-04 11:20:45,52.10889081,5.09761141,5,51.300,,4.062,217,16,17,,
T,2019-06-04 11:20:46,52.10885507,5.09756464,5,51.200,,4.812,218,16,18,,
T,2019-06-04 11:20:47,52.10881295,5.09751108,5,51.200,,5.812,218,17,18,,
T,2019-06-04 11:20:48,52.10876136,5.09744385,5,50.900,,7.250,220,16,18,,
T,2019-06-04 11:20:49,52.10870029,5.09735936,5,50.600,,8.812,221,17,19,,
T,2019-06-04 11:20:50,52.10863181,5.09725761,5,50.700,,10.125,223,17,19,,
T,2019-06-04 11:20:51,52.10855885,5.09714797,5,50.600,,10.875,223,17,19,,
T,2019-06-04 11:20:52,52.10848086,5.09703130,5,50.600,,11.562,223,16,19,,
T,2019-06-04 11:20:53,52.10839423,5.09690708,5,50.400,,12.438,223,16,19,,
T,2019-06-04 11:20:54,52.10830630,5.09677825,5,50.100,,12.812,223,16,19,,
T,2019-06-04 11:20:55,52.10821846,5.09664791,5,50.100,,12.875,223,16,19,,
T,2019-06-04 11:20:56,52.10813066,5.09651757,5,50.100,,12.938,223,16,19,,
T,2019-06-04 11:20:57,52.10804336,5.09638765,5,49.900,,12.875,223,15,19,,
T,2019-06-04 11:20:58,52.10795694,5.09625840,5,49.700,,12.812,224,16,19,,
T,2019-06-04 11:20:59,52.10787111,5.09612806,5,49.600,,12.875,224,15,18,,
T,2019-06-04 11:21:00,52.10778478,5.09599806,5,49.500,,12.875,223,15,18,,
T,2019-06-04 11:21:01,52.10769803,5.09586873,5,49.500,,12.938,223,15,19,,
T,2019-06-04 11:21:02,52.10761140,5.09574107,5,49.400,,12.875,223,16,19,,
T,2019-06-04 11:21:03,52.10752586,5.09561408,5,49.200,,12.812,223,18,19,,
T,2019-06-04 11:21:04,52.10744158,5.09548844,5,49.000,,12.625,223,17,19,,
T,2019-06-04 11:21:05,52.10735898,5.09536522,5,49.000,,12.312,223,18,19,,
T,2019-06-04 11:21:06,52.10728120,5.09524612,5,48.900,,11.812,223,18,19,,
T,2019-06-04 11:21:07,52.10720500,5.09513238,5,49.000,,11.375,222,18,19,,
T,2019-06-04 11:21:08,52.10713217,5.09502592,5,48.800,,10.812,222,16,19,,
T,2019-06-04 11:21:09,52.10706461,5.09492459,5,48.700,,10.188,223,17,19,,
T,2019-06-04 11:21:10,52.10700049,5.09482602,5,48.800,,9.750,224,16,19,,
T,2019-06-04 11:21:11,52.10694118,5.09473281,5,48.800,,9.188,226,15,19,,
T,2019-06-04 11:21:12,52.10688821,5.09464078,5,48.800,,8.625,228,15,19,,
T,2019-06-04 11:21:13,52.10684001,5.09454908,5,48.600,,8.312,231,17,19,,
T,2019-06-04 11:21:14,52.10679618,5.09445411,5,48.400,,8.188,233,15,19,,
T,2019-06-04 11:21:15,52.10675100,5.09436065,5,48.300,,8.125,231,14,19,,
T,2019-06-04 11:21:16,52.10669815,5.09427072,5,48.400,,8.375,225,16,19,,
T,2019-06-04 11:21:17,52.10663487,5.09419042,5,48.700,,8.625,217,16,19,,
T,2019-06-04 11:21:18,52.10656479,5.09412521,5,48.900,,8.875,207,16,19,,
T,2019-06-04 11:21:19,52.10648940,5.09406821,5,49.100,,9.062,204,16,19,,
T,2019-06-04 11:21:20,52.10641652,5.09399939,5,49.300,,9.312,209,16,18,,
T,2019-06-04 11:21:21,52.10634783,5.09391004,5,49.400,,9.750,217,16,18,,
T,2019-06-04 11:21:22,52.10628027,5.09380803,5,49.300,,10.188,223,17,18,,
T,2019-06-04 11:21:23,52.10621104,5.09369848,5,49.400,,10.625,224,16,19,,
T,2019-06-04 11:21:24,52.10614004,5.09358449,5,49.300,,11.000,224,17,18,,
T,2019-06-04 11:21:25,52.10606678,5.09346806,5,49.500,,11.188,224,17,18,,
T,2019-06-04 11:21:26,52.10599575,5.09335407,5,49.600,,10.938,224,17,18,,
T,2019-06-04 11:21:27,52.10592794,5.09324351,5,49.600,,10.625,224,16,18,,
T,2019-06-04 11:21:28,52.10586180,5.09313321,5,49.800,,10.375,225,18,18,,
T,2019-06-04 11:21:29,52.10579806,5.09302651,5,49.800,,10.062,225,15,18,,
T,2019-06-04 11:21:30,52.10573649,5.09292324,5,49.900,,9.750,226,18,18,,
T,2019-06-04 11:21:31,52.10567770,5.09282316,5,50.000,,9.438,226,16,18,,
T,2019-06-04 11:21:32,52.10562112,5.09272870,5,50.300,,8.875,226,16,18,,
T,2019-06-04 11:21:33,52.10557133,5.09264706,5,50.800,,7.688,226,17,18,,
T,2019-06-04 11:21:34,52.10553600,5.09258687,5,50.700,,5.750,226,15,18,,
T,2019-06-04 11:21:35,52.10551035,5.09254346,5,50.700,,4.188,226,17,18,,
T,2019-06-04 11:21:36,52.10549304,5.09251513,5,50.800,,2.750,226,18,18,,
T,2019-06-04 11:21:37,52.10548319,5.09249836,5,50.900,,1.688,227,18,18,,
T,2019-06-04 11:21:38,52.10547661,5.09248763,5,51.300,,1.000,227,17,18,,
T,2019-06-04 11:21:39,52.10547397,5.09248487,5,51.500,,0.062,227,16,18,,
T,2019-06-04 11:21:40,52.10547397,5.09248487,5,51.500,,0.000,227,16,18,,
T,2019-06-04 11:21:41,52.10547397,5.09248487,5,51.500,,0.000,227,17,18,,
T,2019-06-04 11:21:42,52.10547397,5.09248487,5,51.500,,0.000,227,17,18,,
T,2019-06-04 11:21:43,52.10547397,5.09248487,5,51.500,,0.000,227,17,18,,
T,2019-06-04 11:21:44,52.10547397,5.09248487,5,51.500,,0.000,227,16,18,,
T,2019-06-04 11:21:45,52.10547397,5.09248487,5,51.500,,0.000,227,18,18,,
T,2019-06-04 11:21:46,52.10547397,5.09248487,5,51.500,,0.000,227,18,18,,
T,2019-06-04 11:21:47,52.10547397,5.09248487,5,51.500,,0.000,227,17,18,,
T,2019-06-04 11:21:48,52.10547397,5.09248487,5,51.500,,0.000,227,16,18,,
T,2019-06-04 11:21:49,52.10547397,5.09248487,5,51.500,,0.500,226,16,18,,
T,2019-06-04 11:21:50,52.10545042,5.09245612,5,52.300,,2.562,225,15,18,,
T,2019-06-04 11:21:51,52.10542645,5.09242125,5,52.300,,3.562,224,16,18,,
T,2019-06-04 11:21:52,52.10539816,5.09237984,5,52.300,,4.125,222,16,18,,
T,2019-06-04 11:21:53,52.10536363,5.09233005,5,52.200,,5.125,222,16,18,,
T,2019-06-04 11:21:54,52.10532033,5.09226526,5,52.100,,6.500,222,15,18,,
T,2019-06-04 11:21:55,52.10526937,5.09218890,5,52.200,,7.438,221,16,18,,
T,2019-06-04 11:21:56,52.10521548,5.09210969,5,52.300,,7.875,220,17,18,,
T,2019-06-04 11:21:57,52.10515760,5.09202914,5,52.200,,8.375,219,15,19,,
T,2019-06-04 11:21:58,52.10509264,5.09194197,5,52.200,,9.250,219,14,19,,
T,2019-06-04 11:21:59,52.10502211,5.09184424,5,52.200,,10.125,221,16,19,,
T,2019-06-04 11:22:00,52.10494964,5.09173536,5,52.100,,10.875,223,15,19,,
T,2019-06-04 11:22:01,52.10487597,5.09161969,5,51.900,,11.250,224,16,19,,
T,2019-06-04 11:22:02,52.10480158,5.09150385,5,51.700,,11.375,224,17,19,,
T,2019-06-04 11:22:03,52.10472643,5.09138826,5,51.500,,11.438,224,16,18,,
T,2019-06-04 11:22:04,52.10465041,5.09127242,5,51.300,,11.500,223,16,18,,
T,2019-06-04 11:22:05,52.10457346,5.09115432,5,51.100,,11.688,224,16,18,,
T,2019-06-04 11:22:06,52.10449614,5.09103497,5,50.900,,11.812,223,16,18,,
T,2019-06-04 11:22:07,52.10441660,5.09091469,5,50.600,,12.000,223,15,18,,
T,2019-06-04 11:22:08,52.10433328,5.09079047,5,50.300,,12.375,223,16,18,,
T,2019-06-04 11:22:09,52.10424808,5.09066205,5,50.100,,12.688,223,15,18,,
T,2019-06-04 11:22:10,52.10416254,5.09053624,5,50.000,,12.625,223,15,18,,
T,2019-06-04 11:22:11,52.10407629,5.09040917,5,50.200,,12.750,223,15,18,,
T,2019-06-04 11:22:12,52.10399017,5.09028059,5,50.300,,12.750,223,15,18,,
T,2019-06-04 11:22:13,52.10390438,5.09015285,5,50.200,,12.812,222,15,18,,
T,2019-06-04 11:22:14,52.10381649,5.09002763,5,50.100,,12.812,221,16,18,,
T,2019-06-04 11:22:15,52.10372614,5.08990534,5,50.000,,12.938,219,16,18,,
T,2019-06-04 11:22:16,52.10363293,5.08978363,5,50.000,,13.188,218,16,18,,
T,2019-06-04 11:22:17,52.10353792,5.08966050,5,50.000,,13.375,219,14,18,,
T,2019-06-04 11:22:18,52.10344191,5.08953318,5,49.800,,13.688,219,16,18,,
T,2019-06-04 11:22:19,52.10334677,5.08940460,5,49.700,,13.625,220,11,18,,
T,2019-06-04 11:22:20,52.10325306,5.08927292,5,49.800,,13.750,221,15,18,,
T,2019-06-04 11:22:21,52.10315965,5.08913781,5,49.800,,13.875,221,13,18,,
T,2019-06-04 11:22:22,52.10306837,5.08899917,5,49.900,,13.750,223,13,18,,
T,2019-06-04 11:22:23,52.10297545,5.08886129,5,49.700,,13.750,223,14,18,,
T,2019-06-04 11:22:24,52.10288380,5.08871913,5,49.700,,13.938,222,13,18,,
T,2019-06-04 11:22:25,52.10278753,5.08857882,5,49.900,,14.188,222,14,18,,
T,2019-06-04 11:22:26,52.10269106,5.08843792,5,50.500,,14.250,222,14,18,,
T,2019-06-04 11:22:27,52.10259940,5.08830045,5,50.600,,13.938,222,15,18,,
T,2019-06-04 11:22:28,52.10250967,5.08816391,5,50.600,,13.688,222,15,18,,
T,2019-06-04 11:22:29,52.10242116,5.08803198,5,50.500,,13.375,222,15,18,,
T,2019-06-04 11:22:30,52.10233311,5.08790282,5,50.300,,13.125,222,15,18,,
T,2019-06-04 11:22:31,52.10224753,5.08777952,5,49.900,,12.625,222,14,18,,
T,2019-06-04 11:22:32,52.10216367,5.08765739,5,49.700,,12.438,222,15,18,,
T,2019-06-04 11:22:33,52.10208454,5.08753502,5,49.400,,12.250,223,14,18,,
T,2019-06-04 11:22:34,52.10200688,5.08741281,5,49.400,,12.000,224,14,18,,
T,2019-06-04 11:22:35,52.10192885,5.08729286,5,49.100,,12.000,224,13,18,,
T,2019-06-04 11:22:36,52.10184415,5.08717661,5,49.000,,12.250,220,13,18,,
T,2019-06-04 11:22:37,52.10175245,5.08707452,5,48.700,,12.250,216,14,18,,
T,2019-06-04 11:22:38,52.10165723,5.08698223,5,48.500,,12.250,212,15,18,,
T,2019-06-04 11:22:39,52.10155652,5.08690663,5,48.600,,12.125,207,14,18,,
T,2019-06-04 11:22:40,52.10145573,5.08684804,5,48.700,,11.812,201,15,18,,
T,2019-06-04 11:22:41,52.10135490,5.08680613,5,48.700,,11.500,194,14,17,,
T,2019-06-04 11:22:42,52.10125519,5.08677838,5,48.700,,11.125,189,13,18,,
T,2019-06-04 11:22:43,52.10116304,5.08675902,5,48.800,,10.188,186,13,18,,
T,2019-06-04 11:22:44,52.10108383,5.08674519,5,49.100,,8.812,185,14,18,,
T,2019-06-04 11:22:45,52.10102004,5.08673178,5,49.200,,7.188,187,15,18,,
T,2019-06-04 11:22:46,52.10097163,5.08671845,5,49.300,,5.562,187,16,19,,
T,2019-06-04 11:22:47,52.10093253,5.08671518,5,49.300,,4.438,187,16,19,,
T,2019-06-04 11:22:48,52.10089951,5.08671259,5,49.300,,3.750,188,17,19,,
T,2019-06-04 11:22:49,52.10087394,5.08670605,5,49.200,,2.938,187,17,19,,
T,2019-06-04 11:22:50,52.10085550,5.08670412,5,49.300,,2.062,187,16,19,,
T,2019-06-04 11:22:51,52.10084591,5.08670278,5,49.500,,1.125,187,17,19,,
T,2019-06-04 11:22:52,52.10084297,5.08670437,5,49.500,,0.375,187,15,19,,
T,2019-06-04 11:22:53,52.10084306,5.08670437,5,49.500,,0.000,186,17,19,,
T,2019-06-04 11:22:54,52.10084306,5.08670437,5,49.500,,0.000,186,15,19,,
T,2019-06-04 11:22:55,52.10084306,5.08670437,5,49.500,,0.000,186,17,19,,
T,2019-06-04 11:22:56,52.10084306,5.08670437,5,49.500,,0.000,186,16,19,,
T,2019-06-04 11:22:57,52.10084306,5.08670437,5,49.500,,0.000,186,15,18,,
T,2019-06-04 11:22:58,52.10084306,5.08670437,5,49.500,,0.000,187,16,18,,
T,2019-06-04 11:22:59,52.10084306,5.08670437,5,49.500,,0.000,187,16,19,,
T,2019-06-04 11:23:00,52.10084306,5.08670437,5,49.500,,0.000,187,16,19,,
T,2019-06-04 11:23:01,52.10084306,5.08670437,5,49.500,,0.000,187,16,18,,
T,2019-06-04 11:23:02,52.10084306,5.08670437,5,49.500,,0.000,187,16,19,,
T,2019-06-04 11:23:03,52.10084306,5.08670437,5,49.500,,0.000,187,16,17,,
T,2019-06-04 11:23:04,52.10084306,5.08670437,5,49.500,,0.000,187,15,17,,
T,2019-06-04 11:23:05,52.10084306,5.08670437,5,49.500,,0.000,187,16,17,,
T,2019-06-04 11:23:06,52.10084306,5.08670437,5,49.500,,0.000,187,16,18,,
T,2019-06-04 11:23:07,52.10084306,5.08670437,5,49.500,,0.000,187,17,18,,
T,2019-06-04 11:23:08,52.10084306,5.08670437,5,49.500,,0.000,187,17,18,,
T,2019-06-04 11:23:09,52.10084306,5.08670437,5,49.500,,0.000,187,17,18,,
T,2019-06-04 11:23:10,52.10084306,5.08670437,5,49.500,,0.312,187,17,18,,
T,2019-06-04 11:23:11,52.10084306,5.08670437,5,49.500,,0.312,187,15,18,,
T,2019-06-04 11:23:12,52.10084306,5.08670437,5,49.500,,0.250,186,16,18,,
T,2019-06-04 11:23:13,52.10084306,5.08670437,5,49.500,,0.188,186,15,19,,
T,2019-06-04 11:23:14,52.10084306,5.08670437,5,49.500,,0.000,186,17,19,,
T,2019-06-04 11:23:15,52.10084306,5.08670437,5,49.500,,0.000,186,18,19,,
T,2019-06-04 11:23:16,52.10084306,5.08670437,5,49.500,,0.000,186,18,19,,
T,2019-06-04 11:23:17,52.10084306,5.08670437,5,49.500,,0.000,186,17,19,,
T,2019-06-04 11:23:18,52.10084306,5.08670437,5,49.500,,0.000,186,16,19,,
T,2019-06-04 11:23:19,52.10084306,5.08670437,5,49.500,,0.000,186,17,19,,
T,2019-06-04 11:23:20,52.10084306,5.08670437,5,49.500,,0.625,186,18,19,,
T,2019-06-04 11:23:21,52.10078715,5.08669104,5,51.200,,4.062,185,16,19,,
T,2019-06-04 11:23:22,52.10074742,5.08668358,5,51.400,,4.562,186,15,19,,
T,2019-06-04 11:23:23,52.10070086,5.08667428,5,51.400,,5.062,187,16,20,,
T,2019-06-04 11:23:24,52.10064755,5.08666481,5,51.500,,5.875,186,16,20,,
T,2019-06-04 11:23:25,52.10058267,5.08665140,5,51.600,,7.188,187,14,19,,
T,2019-06-04 11:23:26,52.10050522,5.08663178,5,51.600,,8.562,189,16,20,,
T,2019-06-04 11:23:27,52.10042094,5.08660815,5,52.000,,9.250,191,16,20,,
T,2019-06-04 11:23:28,52.10033193,5.08657839,5,52.100,,9.938,192,13,20,,
T,2019-06-04 11:23:29,52.10023524,5.08654864,5,52.100,,10.812,190,13,20,,
T,2019-06-04 11:23:30,52.10012913,5.08652332,5,52.300,,11.750,188,15,20,,
T,2019-06-04 11:23:31,52.10001916,5.08649793,5,52.700,,12.188,187,16,20,,
T,2019-06-04 11:23:32,52.09990692,5.08647454,5,52.800,,12.438,187,15,20,,
T,2019-06-04 11:23:33,52.09979109,5.08645015,5,52.900,,12.875,187,15,19,,
T,2019-06-04 11:23:34,52.09966980,5.08642509,5,53.100,,13.438,187,16,20,,
T,2019-06-04 11:23:35,52.09954336,5.08639852,5,53.200,,14.000,187,14,20,,
T,2019-06-04 11:23:36,52.09941403,5.08637253,5,53.000,,14.312,187,15,19,,
T,2019-06-04 11:23:37,52.09928226,5.08634797,5,53.300,,14.500,187,16,20,,
T,2019-06-04 11:23:38,52.09915188,5.08632232,5,53.000,,14.500,187,16,20,,
T,2019-06-04 11:23:39,52.09902267,5.08629676,5,52.900,,14.375,187,16,20,,
T,2019-06-04 11:23:40,52.09889464,5.08627220,5,52.700,,14.250,187,16,20,,
T,2019-06-04 11:23:41,52.09876510,5.08624756,5,52.500,,14.438,187,14,20,,
T,2019-06-04 11:23:42,52.09863417,5.08622224,5,52.300,,14.562,187,15,19,,
T,2019-06-04 11:23:43,52.09850287,5.08619609,5,52.200,,14.625,187,14,20,,
T,2019-06-04 11:23:44,52.09836989,5.08617011,5,51.900,,14.812,187,17,20,,
T,2019-06-04 11:23:45,52.09823570,5.08614278,5,51.700,,14.938,187,17,20,,
T,2019-06-04 11:23:46,52.09810171,5.08611403,5,51.500,,14.938,187,16,20,,
T,2019-06-04 11:23:47,52.09796873,5.08608495,5,51.400,,14.812,187,16,20,,
T,2019-06-04 11:23:48,52.09783798,5.08605729,5,51.400,,14.562,187,17,20,,
T,2019-06-04 11:23:49,52.09770965,5.08602921,5,51.400,,14.312,187,16,20,,
T,2019-06-04 11:23:50,52.09758442,5.08600121,5,51.500,,14.000,187,13,20,,
T,2019-06-04 11:23:51,52.09746071,5.08597724,5,51.600,,13.875,187,15,19,,
T,2019-06-04 11:23:52,52.09733749,5.08595134,5,51.800,,13.688,188,15,19,,
T,2019-06-04 11:23:53,52.09721403,5.08591454,5,52.100,,13.875,189,16,19,,
T,2019-06-04 11:23:54,52.09708876,5.08588135,5,52.100,,13.875,188,13,19,,
T,2019-06-04 11:23:55,52.09696429,5.08585160,5,52.400,,13.688,188,16,19,,
T,2019-06-04 11:23:56,52.09684845,5.08582352,5,52.400,,12.875,188,14,19,,
T,2019-06-04 11:23:57,52.09674359,5.08579795,5,52.400,,11.688,188,14,19,,
T,2019-06-04 11:23:58,52.09664762,5.08577566,5,52.700,,10.688,188,15,18,,
T,2019-06-04 11:23:59,52.09655869,5.08575395,5,52.700,,10.062,188,15,18,,
T,2019-06-04 11:24:00,52.09647177,5.08573450,5,52.600,,9.750,187,14,18,,
T,2019-06-04 11:24:01,52.09638531,5.08571556,5,52.800,,9.625,187,16,18,,
T,2019-06-04 11:24:02,52.09629994,5.08569854,5,52.800,,9.500,186,15,18,,
T,2019-06-04 11:24:03,52.09621352,5.08568044,5,53.200,,9.562,187,15,18,,
T,2019-06-04 11:24:04,52.09612824,5.08566242,5,53.300,,9.500,186,15,18,,
T,2019-06-04 11:24:05,52.09604018,5.08564423,5,53.500,,9.875,187,14,18,,
T,2019-06-04 11:24:06,52.09594568,5.08562478,5,53.700,,10.562,187,15,18,,
T,2019-06-04 11:24:07,52.09584543,5.08560358,5,53.700,,11.125,187,14,18,,
T,2019-06-04 11:24:08,52.09574208,5.08558027,5,54.100,,11.438,187,16,18,,
T,2019-06-04 11:24:09,52.09563756,5.08555664,5,54.600,,11.562,187,16,18,,
T,2019-06-04 11:24:10,52.09553291,5.08553476,5,54.800,,11.688,187,16,18,,
T,2019-06-04 11:24:11,52.09542822,5.08551246,5,54.800,,11.625,188,16,18,,
T,2019-06-04 11:24:12,52.09532663,5.08549092,5,54.700,,11.375,187,16,18,,
T,2019-06-04 11:24:13,52.09522534,5.08546997,5,54.700,,11.312,187,16,18,,
T,2019-06-04 11:24:14,52.09512568,5.08545212,5,54.600,,11.125,186,16,18,,
T,2019-06-04 11:24:15,52.09503083,5.08543585,5,54.500,,10.562,186,15,18,,
T,2019-06-04 11:24:16,52.09494639,5.08542127,5,54.300,,9.438,187,15,17,,
T,2019-06-04 11:24:17,52.09487707,5.08540995,5,54.000,,7.812,186,15,18,,
T,2019-06-04 11:24:18,52.09482267,5.08540032,5,54.000,,6.125,186,16,19,,
T,2019-06-04 11:24:19,52.09478759,5.08539336,5,54.100,,3.938,186,15,19,,
T,2019-06-04 11:24:20,52.09476882,5.08538892,5,54.200,,2.312,186,14,19,,
T,2019-06-04 11:24:21,52.09475394,5.08538447,5,54.400,,1.875,186,13,19,,
T,2019-06-04 11:24:22,52.09473500,5.08538146,5,54.200,,2.312,185,15,19,,
T,2019-06-04 11:24:23,52.09470734,5.08537676,5,54.100,,3.188,185,16,19,,
T,2019-06-04 11:24:24,52.09467527,5.08536922,5,53.800,,3.688,186,16,19,,
T,2019-06-04 11:24:25,52.09464305,5.08536218,5,54.000,,3.438,187,15,18,,
T,2019-06-04 11:24:26,52.09462192,5.08535547,5,54.000,,2.375,187,15,18,,
T,2019-06-04 11:24:27,52.09460872,5.08535145,5,54.200,,1.562,187,15,18,,
T,2019-06-04 11:24:28,52.09460068,5.08534902,5,54.400,,0.938,187,15,19,,
T,2019-06-04 11:24:29,52.09460185,5.08534952,5,54.400,,0.000,187,13,18,,
T,2019-06-04 11:24:30,52.09460185,5.08534952,5,54.400,,0.000,187,13,19,,
T,2019-06-04 11:24:31,52.09460185,5.08534952,5,54.400,,0.000,187,15,19,,
T,2019-06-04 11:24:32,52.09460185,5.08534952,5,54.400,,0.000,187,15,19,,
T,2019-06-04 11:24:33,52.09460185,5.08534952,5,54.400,,0.000,187,15,19,,
T,2019-06-04 11:24:34,52.09460185,5.08534952,5,54.400,,0.000,187,14,19,,
T,2019-06-04 11:24:35,52.09460185,5.08534952,5,54.400,,0.000,187,15,19,,
T,2019-06-04 11:24:36,52.09460185,5.08534952,5,54.400,,0.000,187,15,19,,
T,2019-06-04 11:24:37,52.09460185,5.08534952,5,54.400,,0.125,187,16,19,,
T,2019-06-04 11:24:38,52.09460185,5.08534952,5,54.400,,0.000,187,15,19,,
T,2019-06-04 11:24:39,52.09460185,5.08534952,5,54.400,,0.000,187,16,19,,
T,2019-06-04 11:24:40,52.09460185,5.08534952,5,54.400,,0.000,187,16,19,,
T,2019-06-04 11:24:41,52.09460185,5.08534952,5,54.400,,0.000,187,16,19,,
T,2019-06-04 11:24:42,52.09460185,5.08534952,5,54.400,,0.000,187,15,19,,
T,2019-06-04 11:24:43,52.09460185,5.08534952,5,54.400,,0.000,187,16,20,,
T,2019-06-04 11:24:44,52.09460185,5.08534952,5,54.400,,0.000,187,15,20,,
T,2019-06-04 11:24:45,52.09460185,5.08534952,5,54.400,,0.000,187,14,20,,
T,2019-06-04 11:24:46,52.09460185,5.08534952,5,54.400,,0.000,187,15,19,,
T,2019-06-04 11:24:47,52.09460185,5.08534952,5,54.400,,0.000,187,15,20,,
T,2019-06-04 11:24:48,52.09460185,5.08534952,5,54.400,,0.625,187,16,20,,
T,2019-06-04 11:24:49,52.09456820,5.08534038,5,54.800,,3.000,186,16,19,,
T,2019-06-04 11:24:50,52.09453329,5.08533452,5,55.100,,3.750,186,17,19,,
T,2019-06-04 11:24:51,52.09449427,5.08532790,5,55.200,,4.312,185,17,19,,
T,2019-06-04 11:24:52,52.09444561,5.08531918,5,55.300,,5.438,186,16,19,,
T,2019-06-04 11:24:53,52.09438275,5.08530761,5,55.300,,6.938,187,16,18,,
T,2019-06-04 11:24:54,52.09430899,5.08529395,5,55.400,,8.062,186,16,18,,
T,2019-06-04 11:24:55,52.09423028,5.08527928,5,55.500,,8.625,187,16,19,,
T,2019-06-04 11:24:56,52.09415006,5.08526436,5,55.600,,8.875,186,16,19,,
T,2019-06-04 11:24:57,52.09407111,5.08524835,5,55.600,,8.688,187,17,19,,
T,2019-06-04 11:24:58,52.09399408,5.08523142,5,55.800,,8.500,187,17,19,,
T,2019-06-04 11:24:59,52.09392141,5.08521667,5,55.900,,8.000,187,16,19,,
T,2019-06-04 11:25:00,52.09385636,5.08520200,5,56.000,,7.188,188,15,19,,
T,2019-06-04 11:25:01,52.09379941,5.08518700,5,55.900,,6.375,190,13,19,,
T,2019-06-04 11:25:02,52.09374689,5.08516914,5,55.900,,5.938,193,13,18,,
T,2019-06-04 11:25:03,52.09369706,5.08514827,5,55.700,,5.750,196,11,18,,
T,2019-06-04 11:25:04,52.09364669,5.08512371,5,55.600,,5.812,198,11,19,,
T,2019-06-04 11:25:05,52.09359506,5.08509563,5,55.400,,6.062,200,12,19,,
T,2019-06-04 11:25:06,52.09354175,5.08506345,5,55.400,,6.250,201,14,19,,
T,2019-06-04 11:25:07,52.09348840,5.08503067,5,55.500,,6.250,202,12,19,,
T,2019-06-04 11:25:08,52.09343744,5.08499765,5,55.400,,6.062,203,11,19,,
T,2019-06-04 11:25:09,52.09338442,5.08496077,5,55.400,,6.375,204,14,19,,
T,2019-06-04 11:25:10,52.09332730,5.08491919,5,55.500,,6.938,204,14,18,,
T,2019-06-04 11:25:11,52.09326619,5.08487351,5,55.500,,7.375,205,12,18,,
T,2019-06-04 11:25:12,52.09320299,5.08482607,5,55.600,,7.625,204,14,18,,
T,2019-06-04 11:25:13,52.09313975,5.08477871,5,55.500,,7.750,204,13,19,,
T,2019-06-04 11:25:14,52.09307471,5.08473228,5,55.200,,7.938,203,13,19,,
T,2019-06-04 11:25:15,52.09300598,5.08468257,5,55.300,,8.250,203,11,19,,
T,2019-06-04 11:25:16,52.09293268,5.08463027,5,55.400,,8.812,204,13,19,,
T,2019-06-04 11:25:17,52.09285334,5.08457319,5,55.600,,9.500,203,13,19,,
T,2019-06-04 11:25:18,52.09277153,5.08451410,5,56.000,,9.688,203,14,19,,
T,2019-06-04 11:25:19,52.09269518,5.08446062,5,56.000,,9.188,203,14,19,,
T,2019-06-04 11:25:20,52.09262758,5.08441351,5,56.100,,8.062,203,11,19,,
T,2019-06-04 11:25:21,52.09256987,5.08437336,5,56.000,,7.062,203,13,19,,
T,2019-06-04 11:25:22,52.09251769,5.08433715,5,55.800,,6.375,203,13,19,,
T,2019-06-04 11:25:23,52.09246698,5.08430195,5,55.600,,6.188,203,12,19,,
T,2019-06-04 11:25:24,52.09241199,5.08426750,5,55.700,,6.500,203,10,19,,
T,2019-06-04 11:25:25,52.09235248,5.08422928,5,55.600,,7.062,203,10,19,,
T,2019-06-04 11:25:26,52.09228903,5.08418645,5,55.500,,7.562,203,10,19,,
T,2019-06-04 11:25:27,52.09222286,5.08414102,5,55.400,,7.938,203,11,19,,
T,2019-06-04 11:25:28,52.09215362,5.08408888,5,55.300,,8.375,205,11,18,,
T,2019-06-04 11:25:29,52.09208317,5.08403071,5,55.300,,8.688,206,11,17,,
T,2019-06-04 11:25:30,52.09201046,5.08397112,5,55.200,,9.000,207,13,17,,
T,2019-06-04 11:25:31,52.09193498,5.08391018,5,55.100,,9.250,206,13,17,,
T,2019-06-04 11:25:32,52.09185808,5.08385075,5,54.900,,9.375,205,12,17,,
T,2019-06-04 11:25:33,52.09177991,5.08379283,5,54.700,,9.500,204,12,17,,
T,2019-06-04 11:25:34,52.09170020,5.08373508,5,54.600,,9.562,203,13,17,,
T,2019-06-04 11:25:35,52.09161844,5.08367792,5,54.700,,9.812,203,13,17,,
T,2019-06-04 11:25:36,52.09153562,5.08361983,5,54.700,,9.938,203,13,17,,
T,2019-06-04 11:25:37,52.09145327,5.08356099,5,54.700,,9.938,203,13,17,,
T,2019-06-04 11:25:38,52.09137348,5.08350542,5,54.500,,9.625,203,11,17,,
T,2019-06-04 11:25:39,52.09129519,5.08345094,5,54.400,,9.438,203,11,17,,
T,2019-06-04 11:25:40,52.09121816,5.08339679,5,54.300,,9.312,203,11,17,,
T,2019-06-04 11:25:41,52.09114264,5.08334273,5,54.300,,9.125,204,12,18,,
T,2019-06-04 11:25:42,52.09107005,5.08329017,5,54.100,,8.812,204,12,17,,
T,2019-06-04 11:25:43,52.09099880,5.08324172,5,53.800,,8.625,203,11,17,,
T,2019-06-04 11:25:44,52.09092932,5.08319495,5,53.400,,8.438,203,12,17,,
T,2019-06-04 11:25:45,52.09086218,5.08314592,5,53.200,,8.188,204,13,17,,
T,2019-06-04 11:25:46,52.09079349,5.08309873,5,53.100,,8.375,203,13,17,,
T,2019-06-04 11:25:47,52.09072245,5.08305137,5,53.000,,8.500,203,13,17,,
T,2019-06-04 11:25:48,52.09065154,5.08300385,5,52.900,,8.500,203,13,17,,
T,2019-06-04 11:25:49,52.09057942,5.08295850,5,52.900,,8.562,203,13,17,,
T,2019-06-04 11:25:50,52.09050389,5.08291223,5,53.200,,8.812,204,13,17,,
T,2019-06-04 11:25:51,52.09042758,5.08286378,5,53.400,,8.938,205,12,17,,
T,2019-06-04 11:25:52,52.09035051,5.08281483,5,53.500,,9.062,204,12,17,,
T,2019-06-04 11:25:53,52.09027264,5.08276471,5,53.300,,9.250,203,12,17,,
T,2019-06-04 11:25:54,52.09019435,5.08271559,5,53.300,,9.250,200,11,18,,
T,2019-06-04 11:25:55,52.09011250,5.08267846,5,53.300,,9.375,196,11,18,,
T,2019-06-04 11:25:56,52.09003090,5.08264946,5,53.300,,9.250,192,12,18,,
T,2019-06-04 11:25:57,52.08994059,5.08263647,5,53.400,,9.812,184,13,18,,
T,2019-06-04 11:25:58,52.08984730,5.08262959,5,53.600,,10.188,179,12,17,,
T,2019-06-04 11:25:59,52.08975438,5.08263437,5,53.800,,10.250,175,12,17,,
T,2019-06-04 11:26:00,52.08966189,5.08264694,5,54.000,,10.188,172,12,17,,
T,2019-06-04 11:26:01,52.08957015,5.08266329,5,54.100,,10.250,172,12,18,,
T,2019-06-04 11:26:02,52.08947921,5.08267947,5,54.100,,10.062,172,11,17,,
T,2019-06-04 11:26:03,52.08939007,5.08269154,5,54.400,,9.812,174,12,17,,
T,2019-06-04 11:26:04,52.08930428,5.08270629,5,54.600,,9.500,173,12,17,,
T,2019-06-04 11:26:05,52.08922192,5.08271936,5,54.700,,9.062,174,12,17,,
T,2019-06-04 11:26:06,52.08914791,5.08273303,5,54.600,,8.250,173,12,17,,
T,2019-06-04 11:26:07,52.08908304,5.08274996,5,54.400,,7.375,172,12,17,,
T,2019-06-04 11:26:08,52.08902202,5.08276337,5,54.200,,6.938,172,11,17,,
T,2019-06-04 11:26:09,52.08896238,5.08277670,5,53.900,,6.750,172,11,16,,
T,2019-06-04 11:26:10,52.08890438,5.08278734,5,53.600,,6.562,173,11,16,,
T,2019-06-04 11:26:11,52.08884830,5.08279623,5,53.500,,6.250,173,11,15,,
T,2019-06-04 11:26:12,52.08879470,5.08280260,5,53.600,,5.938,173,11,15,,
T,2019-06-04 11:26:13,52.08874403,5.08280905,5,53.600,,5.688,173,10,15,,
T,2019-06-04 11:26:14,52.08869336,5.08281492,5,53.700,,5.625,173,11,15,,
T,2019-06-04 11:26:15,52.08863921,5.08282472,5,53.700,,6.125,173,11,15,,
T,2019-06-04 11:26:16,52.08857840,5.08283378,5,53.600,,6.750,174,10,15,,
T,2019-06-04 11:26:17,52.08851437,5.08284451,5,53.600,,7.062,174,10,16,,
T,2019-06-04 11:26:18,52.08844853,5.08285716,5,53.600,,7.312,174,12,16,,
T,2019-06-04 11:26:19,52.08838059,5.08286973,5,53.600,,7.562,173,12,16,,
T,2019-06-04 11:26:20,52.08831379,5.08288172,5,53.500,,7.375,173,12,16,,
T,2019-06-04 11:26:21,52.08825143,5.08289278,5,53.500,,6.938,172,12,16,,
T,2019-06-04 11:26:22,52.08819405,5.08290946,5,53.400,,6.500,170,12,16,,
T,2019-06-04 11:26:23,52.08814037,5.08292061,5,53.300,,6.000,172,11,16,,
T,2019-06-04 11:26:24,52.08809179,5.08292665,5,53.200,,5.375,173,11,16,,
T,2019-06-04 11:26:25,52.08805177,5.08293092,5,53.300,,4.312,173,12,16,,
T,2019-06-04 11:26:26,52.08802352,5.08293293,5,53.500,,3.062,174,12,16,,
T,2019-06-04 11:26:27,52.08800781,5.08293310,5,53.500,,1.812,175,12,16,,
T,2019-06-04 11:26:28,52.08799968,5.08293218,5,53.700,,0.938,177,12,16,,
T,2019-06-04 11:26:29,52.08800068,5.08293260,5,53.600,,0.000,178,12,17,,
T,2019-06-04 11:26:30,52.08800068,5.08293260,5,53.600,,0.000,178,12,17,,
T,2019-06-04 11:26:31,52.08800068,5.08293260,5,53.600,,0.000,178,12,17,,
T,2019-06-04 11:26:32,52.08800068,5.08293260,5,53.600,,0.000,177,12,17,,
T,2019-06-04 11:26:33,52.08800068,5.08293260,5,53.600,,0.000,177,12,17,,
T,2019-06-04 11:26:34,52.08800068,5.08293260,5,53.600,,0.000,177,12,17,,
T,2019-06-04 11:26:35,52.08800068,5.08293260,5,53.600,,0.000,177,13,17,,
T,2019-06-04 11:26:36,52.08800068,5.08293260,5,53.600,,0.000,177,13,17,,
T,2019-06-04 11:26:37,52.08800068,5.08293260,5,53.600,,0.000,177,13,18,,
T,2019-06-04 11:26:38,52.08800068,5.08293260,5,53.600,,0.000,177,14,18,,
T,2019-06-04 11:26:39,52.08800068,5.08293260,5,53.600,,0.000,177,13,18,,
T,2019-06-04 11:26:40,52.08800068,5.08293260,5,53.600,,0.000,177,15,18,,
T,2019-06-04 11:26:41,52.08800068,5.08293260,5,53.600,,0.000,177,14,18,,
T,2019-06-04 11:26:42,52.08800068,5.08293260,5,53.600,,0.000,177,14,18,,
T,2019-06-04 11:26:43,52.08800068,5.08293260,5,53.600,,0.000,177,14,18,,
T,2019-06-04 11:26:44,52.08800068,5.08293260,5,53.600,,0.000,177,14,18,,
T,2019-06-04 11:26:45,52.08800068,5.08293260,5,53.600,,0.000,177,14,18,,
T,2019-06-04 11:26:46,52.08800068,5.08293260,5,53.600,,0.000,177,13,18,,
T,2019-06-04 11:26:47,52.08800068,5.08293260,5,53.600,,0.000,177,15,18,,
T,2019-06-04 11:26:48,52.08800068,5.08293260,5,53.600,,0.000,177,15,18,,
T,2019-06-04 11:26:49,52.08800068,5.08293260,5,53.600,,0.000,177,14,18,,
T,2019-06-04 11:26:50,52.08800068,5.08293260,5,53.600,,0.000,177,13,18,,
T,2019-06-04 11:26:51,52.08800068,5.08293260,5,53.600,,0.000,177,14,18,,
T,2019-06-04 11:26:52,52.08800068,5.08293260,5,53.600,,0.000,177,14,18,,
T,2019-06-04 11:26:53,52.08800068,5.08293260,5,53.600,,0.000,177,14,18,,
T,2019-06-04 11:26:54,52.08800068,5.08293260,5,53.600,,0.000,177,14,18,,
T,2019-06-04 11:26:55,52.08800068,5.08293260,5,53.600,,0.000,177,14,18,,
T,2019-06-04 11:26:56,52.08800068,5.08293260,5,53.600,,0.000,177,13,18,,
T,2019-06-04 11:26:57,52.08800068,5.08293260,5,53.600,,0.000,177,13,18,,
T,2019-06-04 11:26:58,52.08800068,5.08293260,5,53.600,,0.000,177,12,17,,
T,2019-06-04 11:26:59,52.08800068,5.08293260,5,53.600,,0.000,177,12,18,,
T,2019-06-04 11:27:00,52.08800068,5.08293260,5,53.600,,0.000,177,13,18,,
T,2019-06-04 11:27:01,52.08800068,5.08293260,5,53.600,,0.000,177,13,18,,
T,2019-06-04 11:27:02,52.08800068,5.08293260,5,53.600,,0.000,177,14,18,,
T,2019-06-04 11:27:03,52.08800068,5.08293260,5,53.600,,0.000,177,12,18,,
T,2019-06-04 11:27:04,52.08800068,5.08293260,5,53.600,,0.000,177,14,18,,
T,2019-06-04 11:27:05,52.08800068,5.08293260,5,53.600,,0.000,177,13,18,,
T,2019-06-04 11:27:06,52.08800068,5.08293260,5,53.600,,0.000,177,12,18,,
T,2019-06-04 11:27:07,52.08800068,5.08293260,5,53.600,,0.000,177,13,18,,
T,2019-06-04 11:27:08,52.08800068,5.08293260,5,53.600,,0.000,177,11,18,,
T,2019-06-04 11:27:09,52.08800068,5.08293260,5,53.600,,0.000,177,12,18,,
T,2019-06-04 11:27:10,52.08800068,5.08293260,5,53.600,,0.000,177,14,18,,
T,2019-06-04 11:27:11,52.08800068,5.08293260,5,53.600,,0.000,177,12,18,,
T,2019-06-04 11:27:12,52.08800068,5.08293260,5,53.600,,0.000,177,11,18,,
T,2019-06-04 11:27:13,52.08800068,5.08293260,5,53.600,,0.000,177,12,18,,
T,2019-06-04 11:27:14,52.08800068,5.08293260,5,53.600,,0.000,177,11,18,,
T,2019-06-04 11:27:15,52.08800068,5.08293260,5,53.600,,0.000,177,14,18,,
T,2019-06-04 11:27:16,52.08800068,5.08293260,5,53.600,,0.000,177,14,18,,
T,2019-06-04 11:27:17,52.08800068,5.08293260,5,53.600,,0.000,177,13,18,,
T,2019-06-04 11:27:18,52.08800068,5.08293260,5,53.600,,0.000,177,13,18,,
T,2019-06-04 11:27:19,52.08800068,5.08293260,5,53.600,,0.000,177,13,18,,
T,2019-06-04 11:27:20,52.08800068,5.08293260,5,53.600,,0.000,177,14,18,,
T,2019-06-04 11:27:21,52.08800068,5.08293260,5,53.600,,0.000,177,14,18,,
T,2019-06-04 11:27:22,52.08800068,5.08293260,5,53.600,,0.000,177,14,18,,
T,2019-06-04 11:27:23,52.08800068,5.08293260,5,53.600,,0.500,177,12,18,,
T,2019-06-04 11:27:24,52.08797411,5.08294635,5,53.900,,2.438,173,14,18,,
T,2019-06-04 11:27:25,52.08794092,5.08295565,5,54.000,,3.625,171,14,18,,
T,2019-06-04 11:27:26,52.08789775,5.08296579,5,54.000,,4.688,171,14,18,,
T,2019-06-04 11:27:27,52.08785052,5.08297694,5,54.000,,5.188,170,14,18,,
T,2019-06-04 11:27:28,52.08779403,5.08298566,5,54.000,,6.188,172,13,18,,
T,2019-06-04 11:27:29,52.08772877,5.08299831,5,53.800,,7.188,172,14,18,,
T,2019-06-04 11:27:30,52.08765212,5.08301130,5,53.900,,8.250,173,14,18,,
T,2019-06-04 11:27:31,52.08757224,5.08302723,5,54.100,,8.688,173,14,18,,
T,2019-06-04 11:27:32,52.08748888,5.08304408,5,54.200,,9.250,174,13,18,,
T,2019-06-04 11:27:33,52.08739869,5.08306017,5,54.300,,10.000,174,14,18,,
T,2019-06-04 11:27:34,52.08729991,5.08307241,5,54.600,,10.625,174,12,18,,
T,2019-06-04 11:27:35,52.08720205,5.08309018,5,54.500,,10.875,172,13,18,,
T,2019-06-04 11:27:36,52.08710357,5.08310761,5,54.300,,10.938,173,13,18,,
T,2019-06-04 11:27:37,52.08700411,5.08312354,5,54.100,,11.125,173,13,18,,
T,2019-06-04 11:27:38,52.08690403,5.08313804,5,53.800,,11.062,174,14,18,,
T,2019-06-04 11:27:39,52.08680530,5.08315497,5,53.500,,11.062,173,14,18,,
T,2019-06-04 11:27:40,52.08670744,5.08317123,5,52.900,,11.062,173,13,18,,
T,2019-06-04 11:27:41,52.08660790,5.08318850,5,52.500,,11.125,173,14,18,,
T,2019-06-04 11:27:42,52.08650724,5.08320610,5,52.200,,11.188,173,14,18,,
T,2019-06-04 11:27:43,52.08640326,5.08322630,5,52.200,,11.500,173,14,18,,
T,2019-06-04 11:27:44,52.08629631,5.08324550,5,52.200,,11.812,173,14,17,,
T,2019-06-04 11:27:45,52.08619002,5.08326544,5,52.100,,11.812,173,14,17,,
T,2019-06-04 11:27:46,52.08608487,5.08328648,5,52.100,,11.688,172,14,17,,
T,2019-06-04 11:27:47,52.08598198,5.08330559,5,52.100,,11.375,173,13,17,,
T,2019-06-04 11:27:48,52.08588241,5.08332512,5,52.100,,11.062,173,12,17,,
T,2019-06-04 11:27:49,52.08578283,5.08334423,5,52.400,,11.000,173,13,17,,
T,2019-06-04 11:27:50,52.08568271,5.08336158,5,52.600,,11.062,173,13,16,,
T,2019-06-04 11:27:51,52.08558451,5.08338078,5,52.700,,10.875,172,13,16,,
T,2019-06-04 11:27:52,52.08548565,5.08339930,5,52.900,,10.938,173,13,16,,
T,2019-06-04 11:27:53,52.08538771,5.08341724,5,53.000,,10.812,173,13,16,,
T,2019-06-04 11:27:54,52.08529127,5.08343467,5,53.100,,10.688,173,13,16,,
T,2019-06-04 11:27:55,52.08519652,5.08345119,5,53.400,,10.438,173,13,16,,
T,2019-06-04 11:27:56,52.08510767,5.08347097,5,53.600,,9.938,172,13,16,,
T,2019-06-04 11:27:57,52.08502272,5.08349435,5,53.800,,9.500,171,13,17,,
T,2019-06-04 11:27:58,52.08493974,5.08352503,5,53.800,,9.438,168,13,17,,
T,2019-06-04 11:27:59,52.08485684,5.08356476,5,53.600,,9.625,164,12,16,,
T,2019-06-04 11:28:00,52.08477356,5.08361874,5,53.300,,9.812,160,12,16,,
T,2019-06-04 11:28:01,52.08469054,5.08367448,5,53.100,,9.938,157,11,16,,
T,2019-06-04 11:28:02,52.08460861,5.08373592,5,53.200,,9.938,155,11,16,,
T,2019-06-04 11:28:03,52.08452777,5.08380138,5,53.200,,10.000,153,12,17,,
T,2019-06-04 11:28:04,52.08444629,5.08387414,5,53.100,,10.312,151,12,17,,
T,2019-06-04 11:28:05,52.08436440,5.08395444,5,53.100,,10.562,149,11,17,,
T,2019-06-04 11:28:06,52.08428398,5.08403859,5,53.200,,10.562,147,11,17,,
T,2019-06-04 11:28:07,52.08420674,5.08412409,5,53.300,,10.312,146,11,17,,
T,2019-06-04 11:28:08,52.08413143,5.08421721,5,53.600,,10.250,143,12,17,,
T,2019-06-04 11:28:09,52.08405737,5.08430522,5,53.700,,10.000,144,12,18,,
T,2019-06-04 11:28:10,52.08398642,5.08439273,5,53.900,,9.562,143,12,18,,
T,2019-06-04 11:28:11,52.08392578,5.08447311,5,53.800,,8.562,142,12,18,,
T,2019-06-04 11:28:12,52.08387825,5.08454327,5,53.600,,7.125,141,11,18,,
T,2019-06-04 11:28:13,52.08384619,5.08460395,5,53.600,,5.625,137,12,18,,
T,2019-06-04 11:28:14,52.08382788,5.08466288,5,53.700,,4.625,126,13,18,,
T,2019-06-04 11:28:15,52.08381807,5.08471945,5,53.800,,4.062,118,12,19,,
T,2019-06-04 11:28:16,52.08383232,5.08477025,5,53.800,,3.750,88,10,19,,
T,2019-06-04 11:28:17,52.08385671,5.08481425,5,53.800,,3.812,58,11,20,,
T,2019-06-04 11:28:18,52.08387645,5.08485666,5,53.600,,3.562,43,11,20,,
T,2019-06-04 11:28:19,52.08389158,5.08488541,5,53.400,,2.625,35,12,20,,
T,2019-06-04 11:28:20,52.08390621,5.08490612,5,53.500,,2.188,30,11,21,,
T,2019-06-04 11:28:21,52.08392733,5.08491819,5,53.600,,2.438,18,11,21,,
T,2019-06-04 11:28:22,52.08395365,5.08492196,5,53.500,,2.688,2,11,21,,
T,2019-06-04 11:28:23,52.08398202,5.08489757,5,53.500,,3.438,338,11,21,,
T,2019-06-04 11:28:24,52.08402439,5.08483655,5,53.500,,5.688,321,12,21,,
T,2019-06-04 11:28:25,52.08409362,5.08474309,5,53.100,,8.438,320,13,19,,
T,2019-06-04 11:28:26,52.08416889,5.08465474,5,53.000,,9.250,322,13,19,,
T,2019-06-04 11:28:27,52.08423499,5.08457956,5,52.900,,8.750,323,12,19,,
T,2019-06-04 11:28:28,52.08429789,5.08451443,5,53.100,,8.250,324,12,20,,
T,2019-06-04 11:28:29,52.08436377,5.08445676,5,53.000,,8.188,327,11,20,,
T,2019-06-04 11:28:30,52.08443150,5.08440589,5,53.100,,8.188,330,12,20,,
T,2019-06-04 11:28:31,52.08449809,5.08435048,5,53.100,,8.250,333,12,20,,
T,2019-06-04 11:28:32,52.08457177,5.08428938,5,53.200,,8.812,333,11,19,,
T,2019-06-04 11:28:33,52.08465668,5.08422609,5,53.000,,9.688,335,13,19,,
T,2019-06-04 11:28:34,52.08473735,5.08416331,5,53.000,,9.750,334,13,20,,
T,2019-06-04 11:28:35,52.08481317,5.08410296,5,53.100,,9.375,335,13,20,,
T,2019-06-04 11:28:36,52.08488676,5.08404379,5,53.100,,9.062,334,13,20,,
T,2019-06-04 11:28:37,52.08495922,5.08398503,5,53.000,,8.938,334,13,20,,
T,2019-06-04 11:28:38,52.08502938,5.08392829,5,53.000,,8.688,334,12,19,,
T,2019-06-04 11:28:39,52.08509711,5.08387070,5,53.200,,8.438,334,12,20,,
T,2019-06-04 11:28:40,52.08515842,5.08381714,5,53.400,,7.875,334,12,20,,
T,2019-06-04 11:28:41,52.08521726,5.08376869,5,53.600,,7.375,335,11,20,,
T,2019-06-04 11:28:42,52.08528264,5.08372008,5,53.900,,7.750,336,12,20,,
T,2019-06-04 11:28:43,52.08535975,5.08366576,5,53.400,,8.625,338,12,19,,
T,2019-06-04 11:28:44,52.08543754,5.08362411,5,53.700,,8.875,345,13,19,,
T,2019-06-04 11:28:45,52.08552127,5.08359158,5,53.800,,9.188,350,13,19,,
T,2019-06-04 11:28:46,52.08561159,5.08356510,5,54.000,,9.812,352,12,19,,
T,2019-06-04 11:28:47,52.08570748,5.08354129,5,54.300,,10.250,353,13,19,,
T,2019-06-04 11:28:48,52.08580223,5.08351682,5,54.600,,10.438,353,13,19,,
T,2019-06-04 11:28:49,52.08589661,5.08349310,5,54.800,,10.438,353,13,18,,
T,2019-06-04 11:28:50,52.08598928,5.08347214,5,54.900,,10.312,353,13,18,,
T,2019-06-04 11:28:51,52.08608307,5.08345010,5,55.000,,10.375,352,13,19,,
T,2019-06-04 11:28:52,52.08617820,5.08342369,5,55.000,,10.438,352,13,19,,
T,2019-06-04 11:28:53,52.08627036,5.08340115,5,55.000,,10.250,351,11,19,,
T,2019-06-04 11:28:54,52.08636303,5.08338447,5,55.100,,10.188,352,12,19,,
T,2019-06-04 11:28:55,52.08645338,5.08337114,5,55.200,,9.938,354,12,19,,
T,2019-06-04 11:28:56,52.08653972,5.08335697,5,55.400,,9.500,353,12,19,,
T,2019-06-04 11:28:57,52.08662270,5.08334499,5,55.400,,9.062,353,11,19,,
T,2019-06-04 11:28:58,52.08669885,5.08333200,5,55.400,,8.500,353,11,19,,
T,2019-06-04 11:28:59,52.08677319,5.08331884,5,55.400,,8.250,353,12,19,,
T,2019-06-04 11:29:00,52.08685198,5.08330685,5,55.300,,8.625,352,13,19,,
T,2019-06-04 11:29:01,52.08693044,5.08329034,5,55.300,,8.688,352,13,19,,
T,2019-06-04 11:29:02,52.08700621,5.08327274,5,55.300,,8.438,351,12,19,,
T,2019-06-04 11:29:03,52.08707427,5.08326092,5,55.400,,7.562,353,12,18,,
T,2019-06-04 11:29:04,52.08712938,5.08325312,5,55.400,,6.125,354,12,19,,
T,2019-06-04 11:29:05,52.08717024,5.08324675,5,55.700,,4.750,356,11,19,,
T,2019-06-04 11:29:06,52.08719782,5.08324382,5,55.900,,3.188,356,11,19,,
T,2019-06-04 11:29:07,52.08721287,5.08325187,5,56.100,,1.875,359,11,19,,
T,2019-06-04 11:29:08,52.08721790,5.08326385,5,56.400,,0.875,2,12,19,,
T,2019-06-04 11:29:09,52.08721538,5.08326234,5,56.500,,0.000,4,12,19,,
T,2019-06-04 11:29:10,52.08721538,5.08326234,5,56.500,,0.000,3,12,20,,
T,2019-06-04 11:29:11,52.08721538,5.08326234,5,56.500,,0.000,3,11,20,,
T,2019-06-04 11:29:12,52.08721538,5.08326234,5,56.500,,0.000,3,11,20,,
T,2019-06-04 11:29:13,52.08721538,5.08326234,5,56.500,,0.000,3,11,20,,
T,2019-06-04 11:29:14,52.08721538,5.08326234,5,56.500,,0.000,2,11,21,,
T,2019-06-04 11:29:15,52.08721538,5.08326234,5,56.500,,0.000,2,11,21,,
T,2019-06-04 11:29:16,52.08721538,5.08326234,5,56.500,,0.000,2,11,21,,
T,2019-06-04 11:29:17,52.08721538,5.08326234,5,56.500,,0.000,2,11,21,,
T,2019-06-04 11:29:18,52.08721538,5.08326234,5,56.500,,0.000,2,11,21,,
T,2019-06-04 11:29:19,52.08721538,5.08326234,5,56.500,,0.000,2,11,21,,
T,2019-06-04 11:29:20,52.08721538,5.08326234,5,56.500,,0.000,2,11,21,,
T,2019-06-04 11:29:21,52.08721538,5.08326234,5,56.500,,0.000,2,11,21,,
T,2019-06-04 11:29:22,52.08721538,5.08326234,5,56.500,,0.000,2,11,21,,
T,2019-06-04 11:29:23,52.08721538,5.08326234,5,56.500,,0.000,2,11,21,,
T,2019-06-04 11:29:24,52.08721538,5.08326234,5,56.500,,0.000,2,11,21,,
T,2019-06-04 11:29:25,52.08721538,5.08326234,5,56.500,,0.000,2,11,21,,
T,2019-06-04 11:29:26,52.08721538,5.08326234,5,56.500,,0.000,2,11,21,,
T,2019-06-04 11:29:27,52.08721538,5.08326234,5,56.500,,0.000,2,11,21,,
T,2019-06-04 11:29:28,52.08721538,5.08326234,5,56.500,,0.000,2,11,21,,
T,2019-06-04 11:29:29,52.08721538,5.08326234,5,56.500,,0.000,2,11,21,,
T,2019-06-04 11:29:30,52.08721538,5.08326234,5,56.500,,0.000,2,11,21,,
T,2019-06-04 11:29:31,52.08721538,5.08326234,5,56.500,,0.000,2,11,21,,
T,2019-06-04 11:29:32,52.08721538,5.08326234,5,56.500,,0.000,2,11,21,,
T,2019-06-04 11:29:33,52.08721538,5.08326234,5,56.500,,0.000,2,11,21,,
T,2019-06-04 11:29:34,52.08721538,5.08326234,5,56.500,,0.000,2,11,21,,
T,2019-06-04 11:29:35,52.08721538,5.08326234,5,56.500,,0.000,2,11,21,,
T,2019-06-04 11:29:36,52.08721538,5.08326234,5,56.500,,0.000,2,11,21,,
T,2019-06-04 11:29:37,52.08721538,5.08326234,5,56.500,,0.000,2,11,21,,
T,2019-06-04 11:29:38,52.08721538,5.08326234,5,56.500,,0.000,2,11,21,,
T,2019-06-04 11:29:39,52.08721538,5.08326234,5,56.500,,0.000,2,11,21,,
T,2019-06-04 11:29:40,52.08721538,5.08326234,5,56.500,,0.000,2,11,21,,
T,2019-06-04 11:29:41,52.08723357,5.08327064,5,56.400,,1.625,353,11,21,,
T,2019-06-04 11:29:42,52.08726571,5.08326042,5,56.400,,3.250,349,10,21,,
T,2019-06-04 11:29:43,52.08731236,5.08324918,5,56.500,,4.750,351,11,21,,
T,2019-06-04 11:29:44,52.08736449,5.08323577,5,56.500,,5.688,351,12,21,,
T,2019-06-04 11:29:45,52.08742795,5.08321800,5,56.300,,6.750,349,14,21,,
T,2019-06-04 11:29:46,52.08750020,5.08319604,5,56.400,,7.875,350,14,21,,
T,2019-06-04 11:29:47,52.08758879,5.08317274,5,55.900,,9.188,348,14,21,,
T,2019-06-04 11:29:48,52.08768095,5.08314743,5,55.800,,9.812,349,14,21,,
T,2019-06-04 11:29:49,52.08778032,5.08312597,5,55.400,,10.625,350,12,21,,
T,2019-06-04 11:29:50,52.08788438,5.08310476,5,55.700,,11.312,351,13,21,,
T,2019-06-04 11:29:51,52.08799020,5.08308020,5,55.900,,11.688,351,13,21,,
T,2019-06-04 11:29:52,52.08809494,5.08305280,5,56.100,,11.750,351,12,20,,
T,2019-06-04 11:29:53,52.08819795,5.08302379,5,56.400,,11.500,350,13,21,,
T,2019-06-04 11:29:54,52.08829836,5.08299488,5,56.600,,11.312,350,13,21,,
T,2019-06-04 11:29:55,52.08839899,5.08297359,5,56.800,,11.062,351,13,21,,
T,2019-06-04 11:29:56,52.08849777,5.08295649,5,56.900,,10.938,352,12,20,,
T,2019-06-04 11:29:57,52.08859898,5.08294241,5,57.000,,11.062,353,13,20,,
T,2019-06-04 11:29:58,52.08869910,5.08292799,5,56.800,,10.938,353,13,20,,
T,2019-06-04 11:29:59,52.08879482,5.08291123,5,56.800,,10.500,353,14,20,,
T,2019-06-04 11:30:00,52.08888371,5.08289086,5,57.200,,9.938,352,14,20,,
T,2019-06-04 11:30:01,52.08896917,5.08287208,5,57.700,,9.625,351,14,20,,
T,2019-06-04 11:30:02,52.08905936,5.08284962,5,58.000,,9.938,350,14,20,,
T,2019-06-04 11:30:03,52.08915215,5.08283084,5,58.000,,10.125,351,13,20,,
T,2019-06-04 11:30:04,52.08924820,5.08281383,5,57.900,,10.438,352,14,20,,
T,2019-06-04 11:30:05,52.08934162,5.08279908,5,58.000,,10.250,353,13,20,,
T,2019-06-04 11:30:06,52.08943516,5.08278558,5,58.000,,10.188,354,13,20,,
T,2019-06-04 11:30:07,52.08952774,5.08277443,5,58.100,,10.062,355,14,20,,
T,2019-06-04 11:30:08,52.08961742,5.08276295,5,58.300,,9.750,356,14,20,,
T,2019-06-04 11:30:09,52.08970275,5.08275348,5,58.300,,9.312,356,13,20,,
T,2019-06-04 11:30:10,52.08979122,5.08275272,5,58.300,,9.500,357,14,20,,
T,2019-06-04 11:30:11,52.08988506,5.08275725,5,58.300,,9.938,359,14,20,,
T,2019-06-04 11:30:12,52.08998049,5.08277460,5,58.300,,10.125,3,13,20,,
T,2019-06-04 11:30:13,52.09006690,5.08279673,5,58.700,,9.562,7,14,20,,
T,2019-06-04 11:30:14,52.09015144,5.08282816,5,58.900,,9.312,10,14,20,,
T,2019-06-04 11:30:15,52.09022566,5.08286051,5,59.200,,8.562,14,13,20,,
T,2019-06-04 11:30:16,52.09029066,5.08289647,5,59.400,,7.562,16,11,20,,
T,2019-06-04 11:30:17,52.09033986,5.08292531,5,59.500,,5.812,16,11,20,,
T,2019-06-04 11:30:18,52.09037590,5.08293788,5,59.500,,4.188,3,13,20,,
T,2019-06-04 11:30:19,52.09040134,5.08292807,5,59.700,,3.000,345,13,20,,
T,2019-06-04 11:30:20,52.09041672,5.08291290,5,59.900,,2.062,332,13,20,,
T,2019-06-04 11:30:21,52.09042666,5.08290427,5,60.000,,1.312,323,13,20,,
T,2019-06-04 11:30:22,52.09043332,5.08290024,5,60.100,,0.688,314,13,20,,
T,2019-06-04 11:30:23,52.09043219,5.08290108,5,60.100,,0.000,306,13,20,,
T,2019-06-04 11:30:24,52.09043219,5.08290108,5,60.100,,0.000,308,12,20,,
T,2019-06-04 11:30:25,52.09043219,5.08290108,5,60.100,,0.000,309,12,20,,
T,2019-06-04 11:30:26,52.09043219,5.08290108,5,60.100,,0.000,310,12,20,,
T,2019-06-04 11:30:27,52.09043219,5.08290108,5,60.100,,0.000,311,12,20,,
T,2019-06-04 11:30:28,52.09043219,5.08290108,5,60.100,,0.000,312,12,20,,
T,2019-06-04 11:30:29,52.09043219,5.08290108,5,60.100,,0.000,312,12,20,,
T,2019-06-04 11:30:30,52.09043219,5.08290108,5,60.100,,0.000,313,11,20,,
T,2019-06-04 11:30:31,52.09043219,5.08290108,5,60.100,,0.000,313,12,20,,
T,2019-06-04 11:30:32,52.09043219,5.08290108,5,60.100,,0.000,313,13,19,,
T,2019-06-04 11:30:33,52.09043219,5.08290108,5,60.100,,0.000,314,12,19,,
T,2019-06-04 11:30:34,52.09043219,5.08290108,5,60.100,,0.000,314,13,19,,
T,2019-06-04 11:30:35,52.09043219,5.08290108,5,60.100,,0.000,314,12,19,,
T,2019-06-04 11:30:36,52.09043219,5.08290108,5,60.100,,0.000,314,13,19,,
T,2019-06-04 11:30:37,52.09043219,5.08290108,5,60.100,,0.000,314,13,20,,
T,2019-06-04 11:30:38,52.09043219,5.08290108,5,60.100,,0.000,314,13,20,,
T,2019-06-04 11:30:39,52.09043219,5.08290108,5,60.100,,0.000,314,13,20,,
T,2019-06-04 11:30:40,52.09043219,5.08290108,5,60.100,,0.000,314,13,20,,
T,2019-06-04 11:30:41,52.09043219,5.08290108,5,60.100,,0.000,314,11,20,,
T,2019-06-04 11:30:42,52.09043219,5.08290108,5,60.100,,0.000,314,13,19,,
T,2019-06-04 11:30:43,52.09043219,5.08290108,5,60.100,,0.000,314,13,19,,
T,2019-06-04 11:30:44,52.09043219,5.08290108,5,60.100,,0.000,314,14,19,,
T,2019-06-04 11:30:45,52.09043219,5.08290108,5,60.100,,0.000,314,13,19,,
T,2019-06-04 11:30:46,52.09043219,5.08290108,5,60.100,,0.000,314,13,19,,
T,2019-06-04 11:30:47,52.09043219,5.08290108,5,60.100,,0.000,314,13,19,,
T,2019-06-04 11:30:48,52.09043219,5.08290108,5,60.100,,0.000,314,13,21,,
T,2019-06-04 11:30:49,52.09043219,5.08290108,5,60.100,,0.000,314,13,21,,
T,2019-06-04 11:30:50,52.09043219,5.08290108,5,60.100,,0.000,314,13,21,,
T,2019-06-04 11:30:51,52.09043219,5.08290108,5,60.100,,0.000,314,12,21,,
T,2019-06-04 11:30:52,52.09043219,5.08290108,5,60.100,,0.000,314,13,21,,
T,2019-06-04 11:30:53,52.09043219,5.08290108,5,60.100,,0.000,314,13,21,,
T,2019-06-04 11:30:54,52.09043219,5.08290108,5,60.100,,0.000,314,13,21,,
T,2019-06-04 11:30:55,52.09043219,5.08290108,5,60.100,,0.000,314,13,21,,
T,2019-06-04 11:30:56,52.09043219,5.08290108,5,60.100,,0.000,314,13,21,,
T,2019-06-04 11:30:57,52.09043219,5.08290108,5,60.100,,0.000,314,13,21,,
T,2019-06-04 11:30:58,52.09043219,5.08290108,5,60.100,,0.000,314,12,21,,
T,2019-06-04 11:30:59,52.09043219,5.08290108,5,60.100,,0.000,314,13,21,,
T,2019-06-04 11:31:00,52.09043219,5.08290108,5,60.100,,0.000,314,13,21,,
T,2019-06-04 11:31:01,52.09043219,5.08290108,5,60.100,,0.000,314,13,21,,
T,2019-06-04 11:31:02,52.09043219,5.08290108,5,60.100,,0.000,314,13,21,,
T,2019-06-04 11:31:03,52.09043219,5.08290108,5,60.100,,0.000,314,13,21,,
T,2019-06-04 11:31:04,52.09043219,5.08290108,5,60.100,,0.000,314,13,21,,
T,2019-06-04 11:31:05,52.09043219,5.08290108,5,60.100,,0.000,314,12,21,,
T,2019-06-04 11:31:06,52.09043219,5.08290108,5,60.100,,0.000,314,13,21,,
T,2019-06-04 11:31:07,52.09043219,5.08290108,5,60.100,,0.000,314,13,21,,
T,2019-06-04 11:31:08,52.09043219,5.08290108,5,60.100,,0.000,314,13,20,,
T,2019-06-04 11:31:09,52.09043219,5.08290108,5,60.100,,0.000,314,13,20,,
T,2019-06-04 11:31:10,52.09043219,5.08290108,5,60.100,,0.000,314,13,20,,
T,2019-06-04 11:31:11,52.09043219,5.08290108,5,60.100,,0.000,314,13,20,,
T,2019-06-04 11:31:12,52.09043219,5.08290108,5,60.100,,0.000,314,13,19,,
T,2019-06-04 11:31:13,52.09043219,5.08290108,5,60.100,,0.000,314,13,19,,
T,2019-06-04 11:31:14,52.09043219,5.08290108,5,60.100,,0.000,314,13,20,,
T,2019-06-04 11:31:15,52.09043219,5.08290108,5,60.100,,0.000,314,13,20,,
T,2019-06-04 11:31:16,52.09043219,5.08290108,5,60.100,,0.000,314,13,20,,
T,2019-06-04 11:31:17,52.09043219,5.08290108,5,60.100,,0.000,314,13,20,,
T,2019-06-04 11:31:18,52.09043219,5.08290108,5,60.100,,0.000,314,13,20,,
T,2019-06-04 11:31:19,52.09043219,5.08290108,5,60.100,,0.500,315,13,20,,
T,2019-06-04 11:31:20,52.09045981,5.08285515,5,61.000,,2.875,310,13,20,,
T,2019-06-04 11:31:21,52.09047779,5.08281014,5,60.900,,3.312,300,14,20,,
T,2019-06-04 11:31:22,52.09049078,5.08276639,5,60.600,,3.188,295,13,20,,
T,2019-06-04 11:31:23,52.09050230,5.08272397,5,60.500,,3.188,292,12,20,,
T,2019-06-04 11:31:24,52.09050838,5.08267016,5,60.300,,3.812,282,14,21,,
T,2019-06-04 11:31:25,52.09050628,5.08260746,5,60.100,,4.062,273,14,21,,
T,2019-06-04 11:31:26,52.09049924,5.08254929,5,59.800,,3.938,264,14,21,,
T,2019-06-04 11:31:27,52.09048604,5.08248609,5,59.200,,4.250,264,12,20,,
T,2019-06-04 11:31:28,52.09047506,5.08241929,5,58.700,,4.500,264,13,20,,
T,2019-06-04 11:31:29,52.09046504,5.08234578,5,58.300,,4.938,264,14,20,,
T,2019-06-04 11:31:30,52.09045650,5.08227160,5,57.800,,5.250,262,14,20,,
T,2019-06-04 11:31:31,52.09044778,5.08219323,5,57.900,,5.375,260,14,20,,
T,2019-06-04 11:31:32,52.09044216,5.08211008,5,57.700,,5.625,260,14,20,,
T,2019-06-04 11:31:33,52.09043529,5.08202291,5,57.800,,6.062,260,14,20,,
T,2019-06-04 11:31:34,52.09043395,5.08193205,5,57.800,,6.250,261,13,20,,
T,2019-06-04 11:31:35,52.09043462,5.08183935,5,57.700,,6.250,263,13,20,,
T,2019-06-04 11:31:36,52.09043164,5.08175218,5,57.700,,6.000,264,13,20,,
T,2019-06-04 11:31:37,52.09043068,5.08167540,5,57.500,,5.250,264,12,20,,
T,2019-06-04 11:31:38,52.09042029,5.08160843,5,57.500,,4.750,252,12,19,,
T,2019-06-04 11:31:39,52.09039908,5.08156534,5,57.600,,3.938,238,13,18,,
T,2019-06-04 11:31:40,52.09036383,5.08153894,5,57.700,,4.250,218,13,18,,
T,2019-06-04 11:31:41,52.09030290,5.08153324,5,57.700,,6.000,183,12,18,,
T,2019-06-04 11:31:42,52.09023697,5.08154129,5,57.700,,6.750,170,12,18,,
T,2019-06-04 11:31:43,52.09016820,5.08155294,5,57.800,,6.875,166,13,18,,
T,2019-06-04 11:31:44,52.09011112,5.08156023,5,57.800,,5.812,166,13,18,,
T,2019-06-04 11:31:45,52.09006401,5.08155746,5,57.700,,4.812,172,13,17,,
T,2019-06-04 11:31:46,52.09002696,5.08153911,5,57.500,,4.062,181,14,18,,
T,2019-06-04 11:31:47,52.09000132,5.08149720,5,57.400,,3.688,207,14,17,,
T,2019-06-04 11:31:48,52.08999025,5.08143140,5,57.300,,4.312,233,12,17,,
T,2019-06-04 11:31:49,52.08998497,5.08135202,5,57.300,,5.062,260,14,17,,
T,2019-06-04 11:31:50,52.08997709,5.08126477,5,57.400,,5.688,267,14,17,,
T,2019-06-04 11:31:51,52.08996905,5.08117508,5,57.400,,5.938,269,14,17,,
T,2019-06-04 11:31:52,52.08996234,5.08108271,5,57.300,,6.188,270,14,17,,
T,2019-06-04 11:31:53,52.08995484,5.08098909,5,57.100,,6.312,266,13,18,,
T,2019-06-04 11:31:54,52.08994859,5.08090183,5,57.000,,5.875,266,13,18,,
T,2019-06-04 11:31:55,52.08994310,5.08083318,5,57.000,,4.625,263,13,18,,
T,2019-06-04 11:31:56,52.08994097,5.08078298,5,56.700,,3.562,264,13,18,,
T,2019-06-04 11:31:57,52.08993908,5.08073067,5,56.400,,3.750,263,14,18,,
T,2019-06-04 11:31:58,52.08993279,5.08066286,5,56.300,,4.688,262,13,19,,
T,2019-06-04 11:31:59,52.08992357,5.08057821,5,56.200,,5.812,260,13,20,,
T,2019-06-04 11:32:00,52.08991230,5.08048416,5,56.200,,6.438,259,13,20,,
T,2019-06-04 11:32:01,52.08990199,5.08038559,5,56.200,,6.750,260,14,20,,
T,2019-06-04 11:32:02,52.08989323,5.08028207,5,56.200,,7.062,261,12,20,,
T,2019-06-04 11:32:03,52.08988556,5.08017755,5,56.000,,7.125,263,12,20,,
T,2019-06-04 11:32:04,52.08987890,5.08007579,5,55.800,,6.938,263,12,20,,
T,2019-06-04 11:32:05,52.08987383,5.07998468,5,55.600,,6.125,265,13,19,,
T,2019-06-04 11:32:06,52.08987219,5.07991243,5,55.600,,4.812,267,13,18,,
T,2019-06-04 11:32:07,52.08987182,5.07985963,5,55.600,,3.688,269,12,18,,
T,2019-06-04 11:32:08,52.08986913,5.07982191,5,55.700,,2.562,269,12,18,,
T,2019-06-04 11:32:09,52.08987190,5.07979156,5,55.700,,2.062,275,12,18,,
T,2019-06-04 11:32:10,52.08988267,5.07975837,5,55.700,,2.625,295,11,18,,
T,2019-06-04 11:32:11,52.08990777,5.07972401,5,55.700,,3.625,314,11,17,,
T,2019-06-04 11:32:12,52.08994633,5.07969744,5,55.900,,4.500,329,11,17,,
T,2019-06-04 11:32:13,52.08999566,5.07967866,5,56.000,,5.438,344,9,15,,
T,2019-06-04 11:32:14,52.09005555,5.07966089,5,55.900,,6.375,350,11,17,,
T,2019-06-04 11:32:15,52.09012625,5.07964631,5,55.900,,7.500,356,11,17,,
T,2019-06-04 11:32:16,52.09021954,5.07962912,5,55.700,,9.250,355,10,17,,
T,2019-06-04 11:32:17,52.09031136,5.07961764,5,55.700,,9.688,355,8,18,,
T,2019-06-04 11:32:18,52.09040377,5.07960859,5,55.800,,9.750,355,8,18,,
T,2019-06-04 11:32:19,52.09049254,5.07959694,5,55.700,,9.562,355,10,19,,
T,2019-06-04 11:32:20,52.09057673,5.07958906,5,55.800,,9.188,355,11,19,,
T,2019-06-04 11:32:21,52.09065414,5.07957439,5,56.500,,8.875,355,11,18,,
T,2019-06-04 11:32:22,52.09074215,5.07956249,5,56.300,,9.438,355,10,17,,
T,2019-06-04 11:32:23,52.09083024,5.07954740,5,56.300,,9.688,354,10,16,,
T,2019-06-04 11:32:24,52.09092106,5.07953097,5,56.400,,9.938,353,9,17,,
T,2019-06-04 11:32:25,52.09100769,5.07951379,5,56.400,,9.625,352,10,17,,
T,2019-06-04 11:32:26,52.09109696,5.07950448,5,56.400,,9.688,353,9,17,,
T,2019-06-04 11:32:27,52.09118396,5.07948345,5,56.600,,9.750,353,9,18,,
T,2019-06-04 11:32:28,52.09126908,5.07947087,5,56.800,,9.500,354,9,18,,
T,2019-06-04 11:32:29,52.09135550,5.07946006,5,57.000,,9.500,354,9,18,,
T,2019-06-04 11:32:30,52.09144141,5.07944137,5,57.100,,9.625,353,10,18,,
T,2019-06-04 11:32:31,52.09152854,5.07942201,5,57.100,,9.562,353,12,18,,
T,2019-06-04 11:32:32,52.09161387,5.07941111,5,56.700,,9.125,353,13,18,,
T,2019-06-04 11:32:33,52.09168742,5.07940105,5,56.600,,8.188,354,12,18,,
T,2019-06-04 11:32:34,52.09175544,5.07939083,5,56.500,,7.438,354,13,18,,
T,2019-06-04 11:32:35,52.09181512,5.07937825,5,56.400,,6.688,353,11,18,,
T,2019-06-04 11:32:36,52.09186600,5.07937071,5,56.600,,5.812,355,12,20,,
T,2019-06-04 11:32:37,52.09191599,5.07938555,5,56.500,,5.500,1,10,20,,
T,2019-06-04 11:32:38,52.09195686,5.07945210,5,55.800,,5.750,21,13,21,,
T,2019-06-04 11:32:39,52.09198418,5.07954086,5,55.700,,6.312,54,12,21,,
T,2019-06-04 11:32:40,52.09199772,5.07965226,5,55.300,,7.188,81,13,21,,
T,2019-06-04 11:32:41,52.09200572,5.07977539,5,55.200,,8.125,87,12,21,,
T,2019-06-04 11:32:42,52.09201704,5.07990413,5,55.100,,8.562,86,12,21,,
T,2019-06-04 11:32:43,52.09202852,5.08003573,5,54.900,,8.875,84,11,21,,
T,2019-06-04 11:32:44,52.09203925,5.08016942,5,54.800,,9.062,83,10,21,,
T,2019-06-04 11:32:45,52.09205057,5.08030512,5,54.600,,9.188,82,13,21,,
T,2019-06-04 11:32:46,52.09205924,5.08044242,5,54.600,,9.375,83,13,21,,
T,2019-06-04 11:32:47,52.09206829,5.08058173,5,54.700,,9.562,84,12,21,,
T,2019-06-04 11:32:48,52.09207491,5.08072522,5,55.100,,9.750,84,13,21,,
T,2019-06-04 11:32:49,52.09208372,5.08086939,5,55.300,,9.812,83,13,21,,
T,2019-06-04 11:32:50,52.09209327,5.08101029,5,55.300,,9.688,84,10,21,,
T,2019-06-04 11:32:51,52.09210266,5.08114633,5,55.300,,9.375,83,12,20,,
T,2019-06-04 11:32:52,52.09211226,5.08127801,5,55.300,,9.125,83,12,20,,
T,2019-06-04 11:32:53,52.09212085,5.08140575,5,55.400,,8.812,83,13,19,,
T,2019-06-04 11:32:54,52.09212848,5.08152360,5,55.400,,8.062,83,13,20,,
T,2019-06-04 11:32:55,52.09213296,5.08162301,5,55.400,,6.812,86,13,19,,
T,2019-06-04 11:32:56,52.09213024,5.08169979,5,55.300,,5.250,90,12,18,,
T,2019-06-04 11:32:57,52.09211682,5.08175997,5,55.300,,4.500,98,11,18,,
T,2019-06-04 11:32:58,52.09208766,5.08180146,5,55.000,,4.250,124,12,17,,
T,2019-06-04 11:32:59,52.09204243,5.08182409,5,55.000,,5.062,154,13,17,,
T,2019-06-04 11:33:00,52.09198665,5.08183373,5,55.100,,5.750,170,14,17,,
T,2019-06-04 11:33:01,52.09191687,5.08184547,5,54.800,,6.875,177,13,17,,
T,2019-06-04 11:33:02,52.09184651,5.08185368,5,54.700,,7.375,179,14,16,,
T,2019-06-04 11:33:03,52.09177468,5.08186282,5,54.600,,7.750,175,12,16,,
T,2019-06-04 11:33:04,52.09170112,5.08187237,5,54.600,,7.875,175,14,16,,
T,2019-06-04 11:33:05,52.09162858,5.08188251,5,54.700,,7.812,174,13,16,,
T,2019-06-04 11:33:06,52.09155666,5.08189240,5,54.800,,7.812,174,14,16,,
T,2019-06-04 11:33:07,52.09148604,5.08190179,5,54.800,,7.750,174,13,16,,
T,2019-06-04 11:33:08,52.09141945,5.08190967,5,54.700,,7.312,174,14,17,,
T,2019-06-04 11:33:09,52.09135713,5.08191747,5,54.700,,6.812,175,13,17,,
T,2019-06-04 11:33:10,52.09130080,5.08192233,5,54.900,,6.250,174,14,17,,
T,2019-06-04 11:33:11,52.09125051,5.08192685,5,55.100,,5.562,175,14,17,,
T,2019-06-04 11:33:12,52.09120554,5.08193281,5,55.200,,5.062,174,13,17,,
T,2019-06-04 11:33:13,52.09116221,5.08193708,5,55.400,,4.750,175,14,17,,
T,2019-06-04 11:33:14,52.09112281,5.08194027,5,55.800,,4.250,175,14,17,,
T,2019-06-04 11:33:15,52.09109528,5.08195267,5,56.100,,3.250,169,13,17,,
T,2019-06-04 11:33:16,52.09107659,5.08199265,5,56.300,,3.375,151,12,17,,
T,2019-06-04 11:33:17,52.09107575,5.08205124,5,56.200,,3.938,125,14,17,,
T,2019-06-04 11:33:18,52.09108950,5.08213917,5,56.000,,5.812,88,14,17,,
T,2019-06-04 11:33:19,52.09110479,5.08225048,5,55.900,,7.375,78,13,17,,
T,2019-06-04 11:33:20,52.09112038,5.08237403,5,56.000,,8.188,79,13,17,,
T,2019-06-04 11:33:21,52.09113141,5.08250554,5,56.200,,8.688,79,13,17,,
T,2019-06-04 11:33:22,52.09114197,5.08264267,5,55.700,,9.000,80,12,17,,
T,2019-06-04 11:33:23,52.09115131,5.08277443,5,55.800,,8.812,82,12,17,,
T,2019-06-04 11:33:24,52.09115739,5.08289354,5,55.800,,7.938,83,11,16,,
T,2019-06-04 11:33:25,52.09116422,5.08298499,5,55.700,,6.125,82,11,16,,
T,2019-06-04 11:33:26,52.09117063,5.08304383,5,55.800,,4.062,81,11,16,,
T,2019-06-04 11:33:27,52.09117503,5.08308289,5,55.800,,2.812,82,11,16,,
T,2019-06-04 11:33:28,52.09117881,5.08311440,5,55.900,,2.250,81,11,15,,
T,2019-06-04 11:33:29,52.09118295,5.08314575,5,56.000,,2.250,79,11,16,,
T,2019-06-04 11:33:30,52.09118731,5.08317978,5,56.100,,2.312,81,10,16,,
T,2019-06-04 11:33:31,52.09118467,5.08321423,5,56.200,,2.250,88,10,16,,
T,2019-06-04 11:33:32,52.09117260,5.08324482,5,56.300,,2.312,103,11,16,,
T,2019-06-04 11:33:33,52.09115768,5.08326469,5,56.300,,1.938,120,12,16,,
T,2019-06-04 11:33:34,52.09115265,5.08326972,5,56.400,,0.750,132,11,17,,
T,2019-06-04 11:33:35,52.09115387,5.08326871,5,56.400,,0.000,138,12,17,,
T,2019-06-04 11:33:36,52.09115387,5.08326871,5,56.400,,0.000,144,12,17,,
T,2019-06-04 11:33:37,52.09115387,5.08326871,5,56.400,,0.062,142,12,16,,
T,2019-06-04 11:33:38,52.09115387,5.08326871,5,56.400,,0.312,142,12,16,,
T,2019-06-04 11:33:39,52.09115387,5.08326871,5,56.400,,0.688,141,12,16,,
T,2019-06-04 11:33:40,52.09112177,5.08329956,5,56.700,,1.812,151,12,17,,
T,2019-06-04 11:33:41,52.09110190,5.08330618,5,56.700,,2.125,169,10,17,,
T,2019-06-04 11:33:42,52.09107697,5.08330232,5,56.700,,2.625,189,10,17,,
T,2019-06-04 11:33:43,52.09104562,5.08328875,5,56.500,,3.312,201,12,17,,
T,2019-06-04 11:33:44,52.09101079,5.08326863,5,56.300,,3.812,206,11,17,,
T,2019-06-04 11:33:45,52.09097630,5.08324700,5,56.100,,3.875,211,11,16,,
T,2019-06-04 11:33:46,52.09094608,5.08322965,5,56.100,,3.250,212,11,17,,
T,2019-06-04 11:33:47,52.09092555,5.08321784,5,56.000,,2.250,213,12,17,,
T,2019-06-04 11:33:48,52.09091268,5.08321121,5,56.100,,1.500,212,12,17,,
T,2019-06-04 11:33:49,52.09090543,5.08320761,5,55.900,,0.938,210,12,17,,
T,2019-06-04 11:33:50,52.09090149,5.08320585,5,55.700,,0.188,212,13,17,,
T,2019-06-04 11:33:51,52.09090149,5.08320585,5,55.700,,0.000,211,12,17,,
T,2019-06-04 11:33:52,52.09090149,5.08320585,5,55.700,,0.000,211,11,17,,
T,2019-06-04 11:33:53,52.09090149,5.08320585,5,55.700,,0.000,211,11,17,,
T,2019-06-04 11:33:54,52.09090149,5.08320585,5,55.700,,0.000,211,11,17,,
T,2019-06-04 11:33:55,52.09090149,5.08320585,5,55.700,,0.000,211,12,17,,
T,2019-06-04 11:33:56,52.09090149,5.08320585,5,55.700,,0.000,211,12,17,,
T,2019-06-04 11:33:57,52.09090149,5.08320585,5,55.700,,0.000,211,11,17,,
T,2019-06-04 11:33:58,52.09090149,5.08320585,5,55.700,,0.000,211,12,17,,
T,2019-06-04 11:33:59,52.09090149,5.08320585,5,55.700,,0.000,210,12,17,,
T,2019-06-04 11:34:00,52.09090149,5.08320585,5,55.700,,0.000,210,12,17,,
T,2019-06-04 11:34:01,52.09090149,5.08320585,5,55.700,,0.000,210,12,17,,
T,2019-06-04 11:34:02,52.09090149,5.08320585,5,55.700,,0.125,210,13,17,,
T,2019-06-04 11:34:03,52.09090149,5.08320585,5,55.700,,0.188,210,13,17,,
T,2019-06-04 11:34:04,52.09090149,5.08320585,5,55.700,,0.125,210,13,17,,
T,2019-06-04 11:34:05,52.09090149,5.08320585,5,55.700,,0.000,210,13,17,,
T,2019-06-04 11:34:06,52.09090149,5.08320585,5,55.700,,0.000,210,13,17,,
T,2019-06-04 11:34:07,52.09090149,5.08320585,5,55.700,,0.000,210,12,17,,
T,2019-06-04 11:34:08,52.09090149,5.08320585,5,55.700,,0.438,210,13,18,,
T,2019-06-04 11:34:09,52.09087228,5.08319554,5,54.700,,2.188,208,13,18,,
T,2019-06-04 11:34:10,52.09085195,5.08318339,5,54.900,,2.250,206,12,18,,
T,2019-06-04 11:34:11,52.09083653,5.08317450,5,55.000,,1.812,204,11,18,,
T,2019-06-04 11:34:12,52.09082584,5.08316620,5,55.100,,1.375,203,12,18,,
T,2019-06-04 11:34:13,52.09081583,5.08315757,5,55.100,,1.312,203,11,18,,
T,2019-06-04 11:34:14,52.09080577,5.08314667,5,55.000,,1.375,205,12,18,,
T,2019-06-04 11:34:15,52.09080577,5.08314667,5,55.000,,0.812,205,11,19,,
T,2019-06-04 11:34:16,52.09077727,5.08312169,5,54.500,,2.438,208,12,19,,
T,2019-06-04 11:34:17,52.09075699,5.08310317,5,54.400,,2.438,210,12,19,,
T,2019-06-04 11:34:18,52.09073616,5.08308649,5,54.300,,2.375,210,12,19,,
T,2019-06-04 11:34:19,52.09071466,5.08306989,5,54.200,,2.438,207,12,19,,
T,2019-06-04 11:34:20,52.09069563,5.08305472,5,54.100,,2.188,205,11,19,,
T,2019-06-04 11:34:21,52.09067966,5.08304098,5,54.000,,1.875,204,12,19,,
T,2019-06-04 11:34:22,52.09066948,5.08302815,5,54.000,,1.312,202,11,18,,
T,2019-06-04 11:34:23,52.09066177,5.08302128,5,54.000,,1.000,202,12,18,,
T,2019-06-04 11:34:24,52.09065339,5.08301340,5,53.900,,1.000,202,11,18,,
T,2019-06-04 11:34:25,52.09065339,5.08301340,5,53.900,,0.750,202,12,18,,
T,2019-06-04 11:34:26,52.09062258,5.08299010,5,53.700,,2.438,203,13,18,,
T,2019-06-04 11:34:27,52.09059710,5.08297225,5,53.600,,2.688,204,13,18,,
T,2019-06-04 11:34:28,52.09056927,5.08295054,5,53.600,,3.125,205,13,18,,
T,2019-06-04 11:34:29,52.09053939,5.08292883,5,53.600,,3.438,205,13,19,,
T,2019-06-04 11:34:30,52.09050955,5.08290829,5,53.700,,3.375,205,13,19,,
T,2019-06-04 11:34:31,52.09048055,5.08288574,5,53.700,,3.438,205,12,19,,
T,2019-06-04 11:34:32,52.09044950,5.08286479,5,53.800,,3.500,204,13,19,,
T,2019-06-04 11:34:33,52.09042049,5.08284467,5,54.000,,3.250,204,13,19,,
T,2019-06-04 11:34:34,52.09039539,5.08282917,5,54.100,,2.875,204,12,19,,
T,2019-06-04 11:34:35,52.09037192,5.08281684,5,54.200,,2.625,204,12,19,,
T,2019-06-04 11:34:36,52.09035063,5.08280276,5,54.300,,2.500,204,12,19,,
T,2019-06-04 11:34:37,52.09033274,5.08278835,5,54.400,,2.188,205,12,19,,
T,2019-06-04 11:34:38,52.09031580,5.08277561,5,54.600,,2.062,206,13,19,,
T,2019-06-04 11:34:39,52.09029959,5.08276261,5,54.700,,1.938,206,13,19,,
T,2019-06-04 11:34:40,52.09028416,5.08275289,5,54.900,,1.750,204,13,19,,
T,2019-06-04 11:34:41,52.09026983,5.08274375,5,55.100,,1.688,203,12,19,,
T,2019-06-04 11:34:42,52.09025613,5.08273562,5,55.200,,1.562,200,12,19,,
T,2019-06-04 11:34:43,52.09024556,5.08273244,5,55.100,,1.188,197,11,19,,
T,2019-06-04 11:34:44,52.09023572,5.08272925,5,55.000,,1.125,194,12,19,,
T,2019-06-04 11:34:45,52.09023572,5.08272925,5,55.000,,0.750,194,12,19,,
T,2019-06-04 11:34:46,52.09023572,5.08272925,5,55.000,,0.688,194,12,19,,
T,2019-06-04 11:34:47,52.09023572,5.08272925,5,55.000,,0.562,194,12,19,,
T,2019-06-04 11:34:48,52.09023572,5.08272925,5,55.000,,0.375,194,12,19,,
T,2019-06-04 11:34:49,52.09023572,5.08272925,5,55.000,,0.250,194,12,19,,
T,2019-06-04 11:34:50,52.09023572,5.08272925,5,55.000,,0.188,194,12,19,,
T,2019-06-04 11:34:51,52.09023572,5.08272925,5,55.000,,0.125,195,12,19,,
T,2019-06-04 11:34:52,52.09023572,5.08272925,5,55.000,,0.125,195,12,19,,
T,2019-06-04 11:34:53,52.09023572,5.08272925,5,55.000,,0.062,195,12,19,,
T,2019-06-04 11:34:54,52.09023572,5.08272925,5,55.000,,0.062,195,12,19,,
T,2019-06-04 11:34:55,52.09023572,5.08272925,5,55.000,,0.000,195,13,19,,
T,2019-06-04 11:34:56,52.09023572,5.08272925,5,55.000,,0.000,195,13,19,,
T,2019-06-04 11:34:57,52.09023572,5.08272925,5,55.000,,0.000,195,13,19,,
T,2019-06-04 11:34:58,52.09023572,5.08272925,5,55.000,,0.312,195,12,20,,
T,2019-06-04 11:34:59,52.09023572,5.08272925,5,55.000,,0.688,195,11,20,,
T,2019-06-04 11:35:00,52.09013224,5.08268458,5,53.300,,2.250,195,13,21,,
T,2019-06-04 11:35:01,52.09010823,5.08267670,5,53.300,,2.625,193,12,21,,
T,2019-06-04 11:35:02,52.09008208,5.08267259,5,53.400,,2.812,188,13,21,,
T,2019-06-04 11:35:03,52.09005169,5.08267066,5,53.500,,3.250,182,13,21,,
T,2019-06-04 11:35:04,52.09001942,5.08266740,5,53.600,,3.375,180,13,21,,
T,2019-06-04 11:35:05,52.08999071,5.08266035,5,53.700,,3.188,181,13,21,,
T,2019-06-04 11:35:06,52.08995752,5.08264896,5,53.900,,3.438,181,14,21,,
T,2019-06-04 11:35:07,52.08992336,5.08264510,5,54.000,,3.688,178,14,21,,
T,2019-06-04 11:35:08,52.08988569,5.08264326,5,54.000,,4.000,177,14,21,,
T,2019-06-04 11:35:09,52.08984579,5.08264686,5,54.000,,4.250,175,13,21,,
T,2019-06-04 11:35:10,52.08980510,5.08264468,5,54.200,,4.312,174,14,21,,
T,2019-06-04 11:35:11,52.08976469,5.08264535,5,54.300,,4.312,173,14,21,,
T,2019-06-04 11:35:12,52.08971855,5.08264527,5,54.400,,4.875,173,14,21,,
T,2019-06-04 11:35:13,52.08966969,5.08264887,5,54.500,,5.250,173,14,21,,
T,2019-06-04 11:35:14,52.08961667,5.08265407,5,54.600,,5.688,173,13,21,,
T,2019-06-04 11:35:15,52.08956374,5.08266094,5,54.700,,5.750,173,13,21,,
T,2019-06-04 11:35:16,52.08951009,5.08266723,5,55.000,,5.812,174,13,21,,
T,2019-06-04 11:35:17,52.08945561,5.08267184,5,55.100,,5.938,175,14,21,,
T,2019-06-04 11:35:18,52.08939937,5.08267980,5,55.200,,6.188,174,13,21,,
T,2019-06-04 11:35:19,52.08934216,5.08268751,5,55.400,,6.188,173,14,21,,
T,2019-06-04 11:35:20,52.08928592,5.08269615,5,55.400,,6.188,173,13,21,,
T,2019-06-04 11:35:21,52.08922972,5.08270419,5,55.400,,6.188,174,13,21,,
T,2019-06-04 11:35:22,52.08917482,5.08271400,5,55.300,,6.062,173,13,21,,
T,2019-06-04 11:35:23,52.08912390,5.08272464,5,55.200,,5.688,173,12,21,,
T,2019-06-04 11:35:24,52.08907562,5.08273629,5,54.900,,5.438,173,12,21,,
T,2019-06-04 11:35:25,52.08903002,5.08274484,5,54.800,,5.062,174,12,21,,
T,2019-06-04 11:35:26,52.08898853,5.08275113,5,54.600,,4.625,174,12,21,,
T,2019-06-04 11:35:27,52.08895203,5.08275725,5,54.500,,4.125,173,12,21,,
T,2019-06-04 11:35:28,52.08891988,5.08276295,5,54.400,,3.562,173,13,20,,
T,2019-06-04 11:35:29,52.08889423,5.08276714,5,54.500,,2.812,173,13,20,,
T,2019-06-04 11:35:30,52.08887663,5.08276731,5,54.500,,2.062,173,13,20,,
T,2019-06-04 11:35:31,52.08886502,5.08276798,5,54.400,,1.312,172,14,20,,
T,2019-06-04 11:35:32,52.08886083,5.08276773,5,54.300,,0.625,171,14,19,,
T,2019-06-04 11:35:33,52.08886121,5.08276739,5,54.300,,0.000,170,12,19,,
T,2019-06-04 11:35:34,52.08886121,5.08276739,5,54.300,,0.000,170,13,20,,
T,2019-06-04 11:35:35,52.08886121,5.08276739,5,54.300,,0.000,170,12,20,,
T,2019-06-04 11:35:36,52.08886121,5.08276739,5,54.300,,0.312,170,12,19,,
T,2019-06-04 11:35:37,52.08886121,5.08276739,5,54.300,,0.438,170,13,20,,
T,2019-06-04 11:35:38,52.08886121,5.08276739,5,54.300,,0.312,170,12,20,,
T,2019-06-04 11:35:39,52.08886121,5.08276739,5,54.300,,0.188,170,12,20,,
T,2019-06-04 11:35:40,52.08886121,5.08276739,5,54.300,,0.125,170,13,20,,
T,2019-06-04 11:35:41,52.08886121,5.08276739,5,54.300,,0.000,170,13,20,,
T,2019-06-04 11:35:42,52.08886121,5.08276739,5,54.300,,0.000,170,12,20,,
T,2019-06-04 11:35:43,52.08886121,5.08276739,5,54.300,,0.000,171,12,20,,
T,2019-06-04 11:35:44,52.08886121,5.08276739,5,54.300,,0.000,171,11,20,,
T,2019-06-04 11:35:45,52.08886121,5.08276739,5,54.300,,0.000,171,12,20,,
T,2019-06-04 11:35:46,52.08886121,5.08276739,5,54.300,,0.000,171,12,20,,
T,2019-06-04 11:35:47,52.08886121,5.08276739,5,54.300,,0.000,171,13,20,,
T,2019-06-04 11:35:48,52.08886121,5.08276739,5,54.300,,0.000,171,13,20,,
T,2019-06-04 11:35:49,52.08886121,5.08276739,5,54.300,,0.000,171,13,20,,
T,2019-06-04 11:35:50,52.08886121,5.08276739,5,54.300,,0.000,171,12,20,,
T,2019-06-04 11:35:51,52.08886121,5.08276739,5,54.300,,0.000,171,12,20,,
T,2019-06-04 11:35:52,52.08886121,5.08276739,5,54.300,,0.000,171,13,20,,
T,2019-06-04 11:35:53,52.08886121,5.08276739,5,54.300,,0.000,171,13,20,,
T,2019-06-04 11:35:54,52.08886121,5.08276739,5,54.300,,0.000,171,13,20,,
T,2019-06-04 11:35:55,52.08886121,5.08276739,5,54.300,,0.000,171,13,20,,
T,2019-06-04 11:35:56,52.08886121,5.08276739,5,54.300,,0.000,171,13,20,,
T,2019-06-04 11:35:57,52.08886121,5.08276739,5,54.300,,0.000,171,11,20,,
T,2019-06-04 11:35:58,52.08886121,5.08276739,5,54.300,,0.000,171,12,20,,
T,2019-06-04 11:35:59,52.08886121,5.08276739,5,54.300,,0.000,171,12,20,,
T,2019-06-04 11:36:00,52.08886121,5.08276739,5,54.300,,0.000,171,12,20,,
T,2019-06-04 11:36:01,52.08886121,5.08276739,5,54.300,,0.000,171,12,20,,
T,2019-06-04 11:36:02,52.08886121,5.08276739,5,54.300,,0.000,171,12,20,,
T,2019-06-04 11:36:03,52.08886121,5.08276739,5,54.300,,0.000,171,12,20,,
T,2019-06-04 11:36:04,52.08886121,5.08276739,5,54.300,,0.000,171,12,20,,
T,2019-06-04 11:36:05,52.08886121,5.08276739,5,54.300,,0.000,171,12,20,,
T,2019-06-04 11:36:06,52.08886121,5.08276739,5,54.300,,0.000,171,12,20,,
T,2019-06-04 11:36:07,52.08886121,5.08276739,5,54.300,,0.000,171,12,20,,
T,2019-06-04 11:36:08,52.08886121,5.08276739,5,54.300,,0.000,171,12,20,,
T,2019-06-04 11:36:09,52.08886121,5.08276739,5,54.300,,0.000,171,12,20,,
T,2019-06-04 11:36:10,52.08882504,5.08277175,5,54.400,,2.375,172,11,19,,
T,2019-06-04 11:36:11,52.08880073,5.08277871,5,54.400,,2.812,172,12,19,,
T,2019-06-04 11:36:12,52.08876888,5.08278742,5,54.400,,3.438,173,12,19,,
T,2019-06-04 11:36:13,52.08873263,5.08279773,5,54.400,,3.875,173,11,19,,
T,2019-06-04 11:36:14,52.08869470,5.08280838,5,54.500,,4.062,173,12,19,,
T,2019-06-04 11:36:15,52.08865372,5.08282104,5,54.500,,4.562,173,12,19,,
T,2019-06-04 11:36:16,52.08860816,5.08282925,5,54.500,,4.938,173,12,19,,
T,2019-06-04 11:36:17,52.08856218,5.08283830,5,54.500,,5.000,174,11,19,,
T,2019-06-04 11:36:18,52.08851730,5.08284761,5,54.500,,4.938,174,12,19,,
T,2019-06-04 11:36:19,52.08847388,5.08285549,5,54.600,,4.688,173,13,19,,
T,2019-06-04 11:36:20,52.08843759,5.08286378,5,54.700,,4.000,173,13,19,,
T,2019-06-04 11:36:21,52.08841152,5.08286915,5,54.900,,2.875,171,12,19,,
T,2019-06-04 11:36:22,52.08839199,5.08287124,5,55.000,,2.250,169,13,19,,
T,2019-06-04 11:36:23,52.08837351,5.08287443,5,55.100,,2.062,167,12,19,,
T,2019-06-04 11:36:24,52.08835301,5.08287795,5,55.100,,2.250,168,13,19,,
T,2019-06-04 11:36:25,52.08832565,5.08287971,5,55.200,,3.000,169,13,19,,
T,2019-06-04 11:36:26,52.08827984,5.08289094,5,55.300,,4.938,168,13,19,,
T,2019-06-04 11:36:27,52.08821991,5.08290812,5,55.300,,6.562,168,12,19,,
T,2019-06-04 11:36:28,52.08815378,5.08292673,5,55.400,,7.125,169,13,19,,
T,2019-06-04 11:36:29,52.08808798,5.08294207,5,55.300,,7.250,170,13,19,,
T,2019-06-04 11:36:30,52.08802558,5.08295582,5,55.300,,6.812,171,13,18,,
T,2019-06-04 11:36:31,52.08797155,5.08296688,5,55.400,,6.000,171,13,18,,
T,2019-06-04 11:36:32,52.08792889,5.08297216,5,55.400,,4.625,171,13,17,,
T,2019-06-04 11:36:33,52.08789943,5.08297769,5,55.300,,3.188,171,13,17,,
T,2019-06-04 11:36:34,52.08788011,5.08297954,5,55.200,,2.062,172,13,17,,
T,2019-06-04 11:36:35,52.08787147,5.08298147,5,54.900,,1.000,172,12,17,,
T,2019-06-04 11:36:36,52.08786946,5.08298205,5,54.700,,0.125,172,11,17,,
T,2019-06-04 11:36:37,52.08786946,5.08298205,5,54.700,,0.000,172,12,17,,
T,2019-06-04 11:36:38,52.08786946,5.08298205,5,54.700,,0.000,172,12,18,,
T,2019-06-04 11:36:39,52.08786946,5.08298205,5,54.700,,0.000,172,13,18,,
T,2019-06-04 11:36:40,52.08786946,5.08298205,5,54.700,,0.000,172,13,18,,
T,2019-06-04 11:36:41,52.08786946,5.08298205,5,54.700,,0.000,172,13,18,,
T,2019-06-04 11:36:42,52.08786946,5.08298205,5,54.700,,0.000,172,13,19,,
T,2019-06-04 11:36:43,52.08786946,5.08298205,5,54.700,,0.000,172,13,19,,
T,2019-06-04 11:36:44,52.08786946,5.08298205,5,54.700,,0.000,172,13,19,,
T,2019-06-04 11:36:45,52.08786946,5.08298205,5,54.700,,0.000,172,13,19,,
T,2019-06-04 11:36:46,52.08786946,5.08298205,5,54.700,,0.000,172,12,19,,
T,2019-06-04 11:36:47,52.08786946,5.08298205,5,54.700,,0.000,172,13,19,,
T,2019-06-04 11:36:48,52.08786946,5.08298205,5,54.700,,0.000,172,13,19,,
T,2019-06-04 11:36:49,52.08786946,5.08298205,5,54.700,,0.000,172,13,19,,
T,2019-06-04 11:36:50,52.08786946,5.08298205,5,54.700,,0.125,172,13,19,,
T,2019-06-04 11:36:51,52.08786946,5.08298205,5,54.700,,0.062,172,13,19,,
T,2019-06-04 11:36:52,52.08786946,5.08298205,5,54.700,,0.000,172,13,19,,
T,2019-06-04 11:36:53,52.08786946,5.08298205,5,54.700,,0.000,172,13,19,,
T,2019-06-04 11:36:54,52.08786946,5.08298205,5,54.700,,0.000,172,13,19,,
T,2019-06-04 11:36:55,52.08786946,5.08298205,5,54.700,,0.000,172,13,19,,
T,2019-06-04 11:36:56,52.08786946,5.08298205,5,54.700,,0.000,172,13,19,,
T,2019-06-04 11:36:57,52.08786946,5.08298205,5,54.700,,0.625,172,13,19,,
T,2019-06-04 11:36:58,52.08783464,5.08302379,5,54.600,,3.125,174,13,19,,
T,2019-06-04 11:36:59,52.08780161,5.08302673,5,54.500,,3.625,174,13,19,,
T,2019-06-04 11:37:00,52.08776150,5.08302731,5,54.400,,4.250,176,13,19,,
T,2019-06-04 11:37:01,52.08771662,5.08303125,5,54.200,,4.875,176,13,19,,
T,2019-06-04 11:37:02,52.08766373,5.08304106,5,54.100,,5.875,174,12,19,,
T,2019-06-04 11:37:03,52.08759726,5.08305321,5,54.100,,7.188,174,13,19,,
T,2019-06-04 11:37:04,52.08752551,5.08306780,5,54.500,,7.750,173,13,19,,
T,2019-06-04 11:37:05,52.08745133,5.08308314,5,54.700,,8.062,174,13,19,,
T,2019-06-04 11:37:06,52.08737212,5.08310091,5,54.900,,8.625,174,13,19,,
T,2019-06-04 11:37:07,52.08728726,5.08311700,5,54.900,,9.312,174,13,17,,
T,2019-06-04 11:37:08,52.08719568,5.08313536,5,54.900,,10.062,173,12,17,,
T,2019-06-04 11:37:09,52.08710231,5.08315380,5,54.700,,10.312,172,13,19,,
T,2019-06-04 11:37:10,52.08700705,5.08316956,5,54.500,,10.500,173,13,18,,
T,2019-06-04 11:37:11,52.08691133,5.08318347,5,54.400,,10.562,173,13,18,,
T,2019-06-04 11:37:12,52.08681435,5.08319537,5,54.100,,10.625,174,13,18,,
T,2019-06-04 11:37:13,52.08671863,5.08320811,5,54.000,,10.500,173,12,18,,
T,2019-06-04 11:37:14,52.08662291,5.08322429,5,53.900,,10.500,173,12,18,,
T,2019-06-04 11:37:15,52.08652911,5.08323980,5,53.800,,10.312,173,12,18,,
T,2019-06-04 11:37:16,52.08643800,5.08325371,5,53.600,,10.125,174,12,17,,
T,2019-06-04 11:37:17,52.08634458,5.08326804,5,53.500,,10.312,174,11,17,,
T,2019-06-04 11:37:18,52.08624601,5.08328464,5,53.500,,10.875,174,12,17,,
T,2019-06-04 11:37:19,52.08614451,5.08330132,5,53.300,,11.188,174,13,17,,
T,2019-06-04 11:37:20,52.08604346,5.08331641,5,53.100,,11.125,174,13,17,,
T,2019-06-04 11:37:21,52.08594183,5.08333409,5,53.300,,11.188,174,12,17,,
T,2019-06-04 11:37:22,52.08583899,5.08335236,5,53.400,,11.375,173,12,17,,
T,2019-06-04 11:37:23,52.08573769,5.08337022,5,53.400,,11.312,173,12,17,,
T,2019-06-04 11:37:24,52.08564004,5.08338698,5,53.200,,10.938,173,11,17,,
T,2019-06-04 11:37:25,52.08554566,5.08340458,5,52.900,,10.562,173,11,17,,
T,2019-06-04 11:37:26,52.08545355,5.08342118,5,52.500,,10.312,173,11,17,,
T,2019-06-04 11:37:27,52.08535887,5.08343778,5,52.100,,10.562,174,11,17,,
T,2019-06-04 11:37:28,52.08526336,5.08345286,5,51.700,,10.625,174,12,17,,
T,2019-06-04 11:37:29,52.08516823,5.08346946,5,51.600,,10.500,173,11,17,,
T,2019-06-04 11:37:30,52.08507837,5.08348907,5,51.200,,10.062,172,12,17,,
T,2019-06-04 11:37:31,52.08499363,5.08351103,5,50.600,,9.625,169,12,17,,
T,2019-06-04 11:37:32,52.08490964,5.08353962,5,50.000,,9.625,167,10,17,,
T,2019-06-04 11:37:33,52.08482536,5.08357926,5,49.300,,9.812,164,10,17,,
T,2019-06-04 11:37:34,52.08473639,5.08363618,5,48.500,,10.562,159,10,17,,
T,2019-06-04 11:37:35,52.08464436,5.08370390,5,47.800,,11.188,156,11,17,,
T,2019-06-04 11:37:36,52.08455094,5.08377532,5,46.700,,11.562,153,11,17,,
T,2019-06-04 11:37:37,52.08445874,5.08385461,5,45.700,,11.812,151,11,18,,
T,2019-06-04 11:37:38,52.08436784,5.08394346,5,44.600,,11.875,149,12,18,,
T,2019-06-04 11:37:39,52.08428109,5.08403708,5,43.600,,11.688,146,12,18,,
T,2019-06-04 11:37:40,52.08420112,5.08412451,5,42.400,,11.125,146,12,18,,
T,2019-06-04 11:37:41,52.08411353,5.08422291,5,42.700,,11.375,144,11,18,,
T,2019-06-04 11:37:42,52.08402854,5.08432433,5,43.000,,11.250,144,11,17,,
T,2019-06-04 11:37:43,52.08394652,5.08442609,5,43.600,,10.938,142,11,16,,
T,2019-06-04 11:37:44,52.08386987,5.08452885,5,43.800,,10.688,141,11,17,,
T,2019-06-04 11:37:45,52.08379309,5.08463966,5,44.500,,10.750,138,12,17,,
T,2019-06-04 11:37:46,52.08372239,5.08474384,5,44.800,,10.375,137,12,17,,
T,2019-06-04 11:37:47,52.08365521,5.08484694,5,45.300,,10.000,136,12,17,,
T,2019-06-04 11:37:48,52.08358996,5.08494970,5,45.400,,10.000,135,12,18,,
T,2019-06-04 11:37:49,52.08352470,5.08505649,5,45.300,,10.125,133,13,18,,
T,2019-06-04 11:37:50,52.08346352,5.08516411,5,45.200,,9.938,132,13,18,,
T,2019-06-04 11:37:51,52.08340530,5.08527216,5,45.000,,9.812,132,13,18,,
T,2019-06-04 11:37:52,52.08334793,5.08538355,5,44.800,,9.938,131,13,18,,
T,2019-06-04 11:37:53,52.08329127,5.08550148,5,44.700,,10.250,128,13,18,,
T,2019-06-04 11:37:54,52.08323481,5.08562646,5,44.800,,10.500,127,13,18,,
T,2019-06-04 11:37:55,52.08317878,5.08575235,5,45.000,,10.438,125,11,18,,
T,2019-06-04 11:37:56,52.08312761,5.08587641,5,45.400,,10.062,123,12,18,,
T,2019-06-04 11:37:57,52.08308109,5.08599836,5,45.700,,9.750,121,12,18,,
T,2019-06-04 11:37:58,52.08303822,5.08611479,5,46.200,,9.125,119,13,18,,
T,2019-06-04 11:37:59,52.08300335,5.08621537,5,46.600,,7.812,118,13,17,,
T,2019-06-04 11:38:00,52.08297644,5.08629341,5,46.900,,6.188,119,13,17,,
T,2019-06-04 11:38:01,52.08295758,5.08635384,5,47.100,,4.750,118,13,17,,
T,2019-06-04 11:38:02,52.08294283,5.08639801,5,47.400,,3.500,118,13,16,,
T,2019-06-04 11:38:03,52.08293411,5.08643137,5,47.900,,2.562,117,13,16,,
T,2019-06-04 11:38:04,52.08292670,5.08645786,5,48.400,,2.062,117,13,16,,
T,2019-06-04 11:38:05,52.08292083,5.08648133,5,48.600,,1.812,117,13,17,,
T,2019-06-04 11:38:06,52.08291618,5.08650270,5,48.800,,1.562,116,12,17,,
T,2019-06-04 11:38:07,52.08291379,5.08651804,5,48.900,,1.062,115,12,17,,
T,2019-06-04 11:38:08,52.08291320,5.08652634,5,49.000,,0.625,114,12,17,,
T,2019-06-04 11:38:09,52.08291320,5.08652634,5,49.000,,0.312,114,12,17,,
T,2019-06-04 11:38:10,52.08291320,5.08652634,5,49.000,,0.250,114,13,17,,
T,2019-06-04 11:38:11,52.08290788,5.08655836,5,49.500,,1.875,114,13,17,,
T,2019-06-04 11:38:12,52.08289573,5.08660144,5,49.800,,3.250,115,13,16,,
T,2019-06-04 11:38:13,52.08287812,5.08666179,5,50.100,,4.500,115,13,16,,
T,2019-06-04 11:38:14,52.08285855,5.08672927,5,50.200,,5.000,115,12,17,,
T,2019-06-04 11:38:15,52.08283760,5.08680135,5,50.300,,5.438,115,13,17,,
T,2019-06-04 11:38:16,52.08281362,5.08688383,5,50.500,,6.250,115,13,17,,
T,2019-06-04 11:38:17,52.08278596,5.08698072,5,50.700,,7.188,114,13,17,,
T,2019-06-04 11:38:18,52.08275508,5.08709111,5,50.900,,8.188,113,13,17,,
T,2019-06-04 11:38:19,52.08272415,5.08720955,5,51.100,,8.625,112,13,17,,
T,2019-06-04 11:38:20,52.08269360,5.08733201,5,51.200,,8.938,112,12,18,,
T,2019-06-04 11:38:21,52.08266221,5.08745598,5,51.300,,9.062,113,12,18,,
T,2019-06-04 11:38:22,52.08263023,5.08757760,5,51.200,,8.938,114,12,17,,
T,2019-06-04 11:38:23,52.08259649,5.08769570,5,51.100,,8.875,116,12,17,,
T,2019-06-04 11:38:24,52.08255969,5.08781095,5,51.200,,8.875,118,13,17,,
T,2019-06-04 11:38:25,52.08251917,5.08792310,5,51.600,,8.875,120,13,17,,
T,2019-06-04 11:38:26,52.08247567,5.08803793,5,51.800,,9.188,121,13,17,,
T,2019-06-04 11:38:27,52.08242697,5.08816098,5,52.000,,9.938,123,12,17,,
T,2019-06-04 11:38:28,52.08237232,5.08828755,5,52.300,,10.500,125,13,16,,
T,2019-06-04 11:38:29,52.08231243,5.08841411,5,52.500,,10.812,128,13,16,,
T,2019-06-04 11:38:30,52.08224868,5.08853800,5,52.500,,10.938,131,12,16,,
T,2019-06-04 11:38:31,52.08218230,5.08866280,5,52.400,,11.250,132,12,16,,
T,2019-06-04 11:38:32,52.08211017,5.08879239,5,52.400,,11.938,133,13,16,,
T,2019-06-04 11:38:33,52.08203113,5.08892549,5,52.500,,12.562,135,13,16,,
T,2019-06-04 11:38:34,52.08194782,5.08905550,5,52.600,,12.688,137,13,15,,
T,2019-06-04 11:38:35,52.08186328,5.08917946,5,52.500,,12.562,139,12,15,,
T,2019-06-04 11:38:36,52.08178123,5.08930050,5,52.500,,12.250,138,12,15,,
T,2019-06-04 11:38:37,52.08170344,5.08941810,5,52.400,,11.750,137,12,15,,
T,2019-06-04 11:38:38,52.08162926,5.08952807,5,52.200,,11.125,138,12,16,,
T,2019-06-04 11:38:39,52.08155634,5.08962505,5,51.900,,10.438,142,12,15,,
T,2019-06-04 11:38:40,52.08148509,5.08970593,5,51.700,,9.625,146,12,15,,
T,2019-06-04 11:38:41,52.08141988,5.08977081,5,51.400,,8.500,150,12,15,,
T,2019-06-04 11:38:42,52.08136523,5.08982127,5,51.300,,6.938,151,12,15,,
T,2019-06-04 11:38:43,52.08132751,5.08985672,5,51.200,,4.875,150,12,15,,
T,2019-06-04 11:38:44,52.08130413,5.08987768,5,51.200,,3.125,150,12,15,,
T,2019-06-04 11:38:45,52.08129243,5.08989017,5,51.200,,1.750,149,12,15,,
T,2019-06-04 11:38:46,52.08128850,5.08989519,5,51.200,,0.750,148,12,16,,
T,2019-06-04 11:38:47,52.08128883,5.08989503,5,51.200,,0.000,148,12,17,,
T,2019-06-04 11:38:48,52.08128883,5.08989503,5,51.200,,0.000,148,11,16,,
T,2019-06-04 11:38:49,52.08128883,5.08989503,5,51.200,,0.000,148,11,16,,
T,2019-06-04 11:38:50,52.08128883,5.08989503,5,51.200,,0.000,148,11,16,,
T,2019-06-04 11:38:51,52.08128883,5.08989503,5,51.200,,0.000,148,11,16,,
T,2019-06-04 11:38:52,52.08128883,5.08989503,5,51.200,,0.000,148,11,16,,
T,2019-06-04 11:38:53,52.08128883,5.08989503,5,51.200,,0.000,148,11,16,,
T,2019-06-04 11:38:54,52.08128883,5.08989503,5,51.200,,0.000,148,11,17,,
T,2019-06-04 11:38:55,52.08128883,5.08989503,5,51.200,,0.000,148,12,17,,
T,2019-06-04 11:38:56,52.08128883,5.08989503,5,51.200,,0.000,148,11,16,,
T,2019-06-04 11:38:57,52.08128883,5.08989503,5,51.200,,0.000,148,12,17,,
T,2019-06-04 11:38:58,52.08128883,5.08989503,5,51.200,,0.000,148,12,17,,
T,2019-06-04 11:38:59,52.08128883,5.08989503,5,51.200,,0.000,148,12,17,,
T,2019-06-04 11:39:00,52.08128883,5.08989503,5,51.200,,0.000,148,12,17,,
T,2019-06-04 11:39:01,52.08128883,5.08989503,5,51.200,,0.000,148,12,17,,
T,2019-06-04 11:39:02,52.08128883,5.08989503,5,51.200,,0.000,148,12,17,,
T,2019-06-04 11:39:03,52.08128883,5.08989503,5,51.200,,0.000,148,13,18,,
T,2019-06-04 11:39:04,52.08128883,5.08989503,5,51.200,,0.000,148,12,17,,
T,2019-06-04 11:39:05,52.08128883,5.08989503,5,51.200,,0.000,148,12,17,,
T,2019-06-04 11:39:06,52.08128883,5.08989503,5,51.200,,0.000,148,12,17,,
T,2019-06-04 11:39:07,52.08128883,5.08989503,5,51.200,,0.000,148,11,17,,
T,2019-06-04 11:39:08,52.08128883,5.08989503,5,51.200,,0.000,148,11,17,,
T,2019-06-04 11:39:09,52.08128883,5.08989503,5,51.200,,0.000,148,11,17,,
T,2019-06-04 11:39:10,52.08128883,5.08989503,5,51.200,,0.000,148,11,18,,
T,2019-06-04 11:39:11,52.08128883,5.08989503,5,51.200,,0.312,148,11,18,,
T,2019-06-04 11:39:12,52.08127588,5.08990525,5,50.900,,1.562,147,10,18,,
T,2019-06-04 11:39:13,52.08125249,5.08993057,5,50.900,,3.000,145,10,18,,
T,2019-06-04 11:39:14,52.08122232,5.08996468,5,50.800,,3.938,144,10,18,,
T,2019-06-04 11:39:15,52.08118540,5.09000500,5,50.800,,4.875,145,10,18,,
T,2019-06-04 11:39:16,52.08113934,5.09004682,5,50.800,,5.812,152,10,17,,
T,2019-06-04 11:39:17,52.08108792,5.09007624,5,50.800,,6.000,164,11,17,,
T,2019-06-04 11:39:18,52.08103197,5.09007867,5,50.800,,6.125,184,11,17,,
T,2019-06-04 11:39:19,52.08097719,5.09004406,5,50.600,,6.438,206,11,17,,
T,2019-06-04 11:39:20,52.08092983,5.08996946,5,50.600,,7.188,227,11,18,,
T,2019-06-04 11:39:21,52.08088805,5.08986175,5,50.600,,8.500,244,11,18,,
T,2019-06-04 11:39:22,52.08084677,5.08973326,5,50.600,,9.688,250,12,18,,
T,2019-06-04 11:39:23,52.08081190,5.08958464,5,50.500,,10.625,250,13,18,,
T,2019-06-04 11:39:24,52.08077724,5.08941793,5,50.500,,11.812,251,13,18,,
T,2019-06-04 11:39:25,52.08074095,5.08923177,5,50.700,,13.000,250,13,18,,
T,2019-06-04 11:39:26,52.08070076,5.08904359,5,50.900,,13.312,250,12,18,,
T,2019-06-04 11:39:27,52.08066015,5.08885575,5,51.100,,13.438,250,11,18,,
T,2019-06-04 11:39:28,52.08062029,5.08866565,5,51.100,,13.562,250,11,18,,
T,2019-06-04 11:39:29,52.08058110,5.08847924,5,51.100,,13.312,250,11,18,,
T,2019-06-04 11:39:30,52.08054448,5.08829903,5,51.100,,12.938,250,13,18,,
T,2019-06-04 11:39:31,52.08050806,5.08812519,5,50.900,,12.500,250,11,18,,
T,2019-06-04 11:39:32,52.08047252,5.08795596,5,50.700,,12.125,250,12,19,,
T,2019-06-04 11:39:33,52.08043761,5.08779217,5,50.700,,11.812,250,12,19,,
T,2019-06-04 11:39:34,52.08040446,5.08763619,5,50.600,,11.188,250,11,19,,
T,2019-06-04 11:39:35,52.08037256,5.08749093,5,50.600,,10.438,250,13,19,,
T,2019-06-04 11:39:36,52.08034235,5.08735606,5,50.600,,9.812,249,13,19,,
T,2019-06-04 11:39:37,52.08031221,5.08722698,5,50.700,,9.438,249,13,19,,
T,2019-06-04 11:39:38,52.08028246,5.08709354,5,50.800,,9.750,250,12,19,,
T,2019-06-04 11:39:39,52.08025052,5.08695181,5,51.000,,10.250,249,12,18,,
T,2019-06-04 11:39:40,52.08021658,5.08680328,5,51.200,,10.812,248,12,18,,
T,2019-06-04 11:39:41,52.08017387,5.08664872,5,51.200,,11.500,246,11,18,,
T,2019-06-04 11:39:42,52.08012718,5.08648502,5,51.300,,12.250,245,12,18,,
T,2019-06-04 11:39:43,52.08007505,5.08631503,5,51.700,,12.875,243,11,18,,
T,2019-06-04 11:39:44,52.08002174,5.08613750,5,51.900,,13.375,244,11,18,,
T,2019-06-04 11:39:45,52.07997011,5.08594841,5,52.200,,14.062,246,12,18,,
T,2019-06-04 11:39:46,52.07992095,5.08574808,5,52.600,,14.625,248,12,18,,
T,2019-06-04 11:39:47,52.07987451,5.08553878,5,52.800,,15.062,250,11,18,,
T,2019-06-04 11:39:48,52.07982807,5.08532354,5,53.100,,15.500,251,11,18,,
T,2019-06-04 11:39:49,52.07977896,5.08510368,5,53.400,,15.875,251,11,18,,
T,2019-06-04 11:39:50,52.07973001,5.08488206,5,53.700,,15.938,251,11,18,,
T,2019-06-04 11:39:51,52.07968160,5.08465927,5,54.100,,16.062,251,12,18,,
T,2019-06-04 11:39:52,52.07963177,5.08443690,5,54.600,,16.062,250,12,18,,
T,2019-06-04 11:39:53,52.07958575,5.08421226,5,54.700,,16.125,251,12,18,,
T,2019-06-04 11:39:54,52.07953814,5.08398528,5,55.100,,16.312,251,13,18,,
T,2019-06-04 11:39:55,52.07949041,5.08375805,5,55.600,,16.312,251,12,18,,
T,2019-06-04 11:39:56,52.07944506,5.08353107,5,55.600,,16.250,252,12,18,,
T,2019-06-04 11:39:57,52.07940014,5.08330501,5,55.800,,16.188,252,12,18,,
T,2019-06-04 11:39:58,52.07935303,5.08308440,5,56.000,,15.938,251,12,18,,
T,2019-06-04 11:39:59,52.07930781,5.08286512,5,56.300,,15.875,252,12,18,,
T,2019-06-04 11:40:00,52.07926506,5.08264652,5,56.400,,15.688,252,12,18,,
T,2019-06-04 11:40:01,52.07922252,5.08242809,5,56.800,,15.688,253,12,18,,
T,2019-06-04 11:40:02,52.07918108,5.08220798,5,57.300,,15.625,253,11,18,,
T,2019-06-04 11:40:03,52.07913870,5.08198704,5,57.900,,15.750,253,12,19,,
T,2019-06-04 11:40:04,52.07909684,5.08177020,5,58.300,,15.500,253,11,19,,
T,2019-06-04 11:40:05,52.07905472,5.08155445,5,58.900,,15.438,253,11,19,,
T,2019-06-04 11:40:06,52.07901348,5.08133501,5,59.500,,15.688,253,12,19,,
T,2019-06-04 11:40:07,52.07897203,5.08111658,5,59.800,,15.562,253,12,19,,
T,2019-06-04 11:40:08,52.07893104,5.08090108,5,60.200,,15.375,253,11,20,,
T,2019-06-04 11:40:09,52.07888976,5.08068767,5,60.200,,15.312,253,12,20,,
T,2019-06-04 11:40:10,52.07884865,5.08047310,5,60.300,,15.375,253,11,20,,
T,2019-06-04 11:40:11,52.07880716,5.08025751,5,60.600,,15.375,253,11,20,,
T,2019-06-04 11:40:12,52.07876542,5.08004260,5,60.800,,15.375,253,12,20,,
T,2019-06-04 11:40:13,52.07872539,5.07982677,5,61.400,,15.312,254,11,20,,
T,2019-06-04 11:40:14,52.07869136,5.07961546,5,61.500,,14.875,256,12,20,,
T,2019-06-04 11:40:15,52.07866471,5.07940633,5,61.600,,14.625,259,12,20,,
T,2019-06-04 11:40:16,52.07864656,5.07920148,5,61.500,,14.125,263,12,20,,
T,2019-06-04 11:40:17,52.07863893,5.07900492,5,61.200,,13.500,268,12,20,,
T,2019-06-04 11:40:18,52.07864082,5.07881767,5,61.100,,12.875,272,11,20,,
T,2019-06-04 11:40:19,52.07865234,5.07863478,5,60.900,,12.625,277,11,20,,
T,2019-06-04 11:40:20,52.07867464,5.07845633,5,60.100,,12.500,282,11,20,,
T,2019-06-04 11:40:21,52.07870163,5.07827939,5,59.200,,12.500,285,12,20,,
T,2019-06-04 11:40:22,52.07873042,5.07809976,5,58.900,,12.750,286,11,20,,
T,2019-06-04 11:40:23,52.07876311,5.07791217,5,58.600,,13.375,287,11,19,,
T,2019-06-04 11:40:24,52.07879974,5.07771503,5,58.200,,14.062,287,11,20,,
T,2019-06-04 11:40:25,52.07883880,5.07751068,5,58.100,,14.562,288,11,20,,
T,2019-06-04 11:40:26,52.07887941,5.07730415,5,58.300,,14.750,288,11,19,,
T,2019-06-04 11:40:27,52.07892145,5.07709838,5,58.200,,14.812,288,11,20,,
T,2019-06-04 11:40:28,52.07896252,5.07689495,5,58.300,,14.625,288,11,19,,
T,2019-06-04 11:40:29,52.07900237,5.07669412,5,58.300,,14.500,288,11,19,,
T,2019-06-04 11:40:30,52.07904189,5.07649178,5,58.400,,14.562,288,11,19,,
T,2019-06-04 11:40:31,52.07908175,5.07628642,5,58.400,,14.750,287,11,19,,
T,2019-06-04 11:40:32,52.07911909,5.07608224,5,58.500,,14.500,286,10,19,,
T,2019-06-04 11:40:33,52.07915714,5.07588426,5,57.900,,14.188,286,11,19,,
T,2019-06-04 11:40:34,52.07919465,5.07568804,5,57.800,,14.000,287,11,19,,
T,2019-06-04 11:40:35,52.07923308,5.07548888,5,58.100,,14.250,288,11,20,,
T,2019-06-04 11:40:36,52.07927059,5.07528872,5,58.300,,14.250,286,11,20,,
T,2019-06-04 11:40:37,52.07930345,5.07509066,5,58.600,,14.000,285,11,20,,
T,2019-06-04 11:40:38,52.07933354,5.07489947,5,58.600,,13.500,284,11,21,,
T,2019-06-04 11:40:39,52.07936183,5.07471506,5,58.700,,13.000,284,11,21,,
T,2019-06-04 11:40:40,52.07938991,5.07453762,5,58.900,,12.562,285,11,21,,
T,2019-06-04 11:40:41,52.07941736,5.07436847,5,59.000,,12.000,285,11,20,,
T,2019-06-04 11:40:42,52.07944347,5.07420754,5,59.100,,11.438,285,11,20,,
T,2019-06-04 11:40:43,52.07946979,5.07406061,5,59.000,,10.500,287,11,21,,
T,2019-06-04 11:40:44,52.07949984,5.07393655,5,59.000,,9.125,294,10,21,,
T,2019-06-04 11:40:45,52.07953777,5.07384242,5,58.900,,7.750,303,10,21,,
T,2019-06-04 11:40:46,52.07958990,5.07379096,5,58.300,,6.875,329,12,21,,
T,2019-06-04 11:40:47,52.07965235,5.07376724,5,58.300,,7.000,348,11,21,,
T,2019-06-04 11:40:48,52.07972322,5.07377118,5,58.400,,7.688,4,11,21,,
T,2019-06-04 11:40:49,52.07980264,5.07379993,5,58.900,,8.750,13,11,21,,
T,2019-06-04 11:40:50,52.07989178,5.07384175,5,59.300,,10.000,16,11,21,,
T,2019-06-04 11:40:51,52.07999399,5.07388995,5,59.800,,11.375,16,11,21,,
T,2019-06-04 11:40:52,52.08010543,5.07393840,5,60.300,,12.438,14,11,21,,
T,2019-06-04 11:40:53,52.08022412,5.07398827,5,60.900,,13.312,14,11,21,,
T,2019-06-04 11:40:54,52.08035123,5.07404225,5,61.400,,14.375,14,11,21,,
T,2019-06-04 11:40:55,52.08048693,5.07409983,5,61.900,,15.312,14,11,21,,
T,2019-06-04 11:40:56,52.08062612,5.07415926,5,62.400,,15.688,14,11,21,,
T,2019-06-04 11:40:57,52.08076752,5.07421877,5,62.900,,16.062,14,11,21,,
T,2019-06-04 11:40:58,52.08091403,5.07428055,5,63.200,,16.625,14,11,21,,
T,2019-06-04 11:40:59,52.08106403,5.07434442,5,63.500,,17.000,14,11,21,,
T,2019-06-04 11:41:00,52.08121691,5.07440988,5,63.600,,17.375,14,11,21,,
T,2019-06-04 11:41:01,52.08137420,5.07447610,5,63.500,,17.812,14,11,21,,
T,2019-06-04 11:41:02,52.08153484,5.07454282,5,63.200,,18.188,14,10,21,,
T,2019-06-04 11:41:03,52.08169569,5.07460996,5,63.000,,18.312,14,10,21,,
T,2019-06-04 11:41:04,52.08185729,5.07467659,5,62.600,,18.375,14,10,21,,
T,2019-06-04 11:41:05,52.08202250,5.07474130,5,61.700,,18.688,13,11,21,,
T,2019-06-04 11:41:06,52.08218913,5.07480173,5,61.500,,18.875,12,11,21,,
T,2019-06-04 11:41:07,52.08235836,5.07485487,5,61.200,,19.062,10,11,21,,
T,2019-06-04 11:41:08,52.08253069,5.07489980,5,61.000,,19.312,8,11,21,,
T,2019-06-04 11:41:09,52.08270479,5.07493668,5,60.700,,19.375,7,11,22,,
T,2019-06-04 11:41:10,52.08287934,5.07496619,5,60.400,,19.438,5,11,21,,
T,2019-06-04 11:41:11,52.08305381,5.07498940,5,60.300,,19.375,4,11,21,,
T,2019-06-04 11:41:12,52.08322836,5.07500650,5,60.100,,19.375,3,13,21,,
T,2019-06-04 11:41:13,52.08340241,5.07501715,5,60.000,,19.312,2,13,21,,
T,2019-06-04 11:41:14,52.08357311,5.07502226,5,60.100,,18.938,1,14,21,,
T,2019-06-04 11:41:15,52.08374309,5.07502419,5,59.700,,18.688,360,13,22,,
T,2019-06-04 11:41:16,52.08390738,5.07501991,5,59.900,,18.312,359,12,22,,
T,2019-06-04 11:41:17,52.08406919,5.07501229,5,60.000,,17.938,358,12,22,,
T,2019-06-04 11:41:18,52.08422807,5.07500265,5,59.900,,17.562,358,12,21,,
T,2019-06-04 11:41:19,52.08438230,5.07499284,5,59.900,,17.125,358,12,21,,
T,2019-06-04 11:41:20,52.08453271,5.07498438,5,60.000,,16.688,358,12,21,,
T,2019-06-04 11:41:21,52.08467935,5.07497683,5,60.000,,16.312,358,12,21,,
T,2019-06-04 11:41:22,52.08482226,5.07497147,5,60.200,,15.875,359,12,21,,
T,2019-06-04 11:41:23,52.08496161,5.07497096,5,60.300,,15.438,0,12,21,,
T,2019-06-04 11:41:24,52.08509715,5.07497407,5,60.400,,15.062,1,12,21,,
T,2019-06-04 11:41:25,52.08522925,5.07497901,5,60.500,,14.625,2,12,20,,
T,2019-06-04 11:41:26,52.08535623,5.07498521,5,60.700,,14.125,2,14,20,,
T,2019-06-04 11:41:27,52.08547840,5.07499225,5,60.800,,13.562,2,13,20,,
T,2019-06-04 11:41:28,52.08559734,5.07499997,5,60.600,,13.188,2,13,20,,
T,2019-06-04 11:41:29,52.08571380,5.07500784,5,60.400,,12.938,2,13,20,,
T,2019-06-04 11:41:30,52.08582671,5.07501463,5,60.100,,12.500,2,13,20,,
T,2019-06-04 11:41:31,52.08593328,5.07501824,5,60.000,,11.875,1,13,20,,
T,2019-06-04 11:41:32,52.08603286,5.07501832,5,60.100,,11.188,359,13,20,,
T,2019-06-04 11:41:33,52.08612955,5.07501304,5,59.900,,10.812,358,13,20,,
T,2019-06-04 11:41:34,52.08622363,5.07500265,5,59.700,,10.500,356,11,20,,
T,2019-06-04 11:41:35,52.08631273,5.07498890,5,59.500,,10.000,355,11,19,,
T,2019-06-04 11:41:36,52.08639345,5.07497490,5,59.300,,9.000,354,12,20,,
T,2019-06-04 11:41:37,52.08646101,5.07496241,5,59.200,,7.625,353,12,20,,
T,2019-06-04 11:41:38,52.08651398,5.07495236,5,59.200,,6.062,353,11,19,,
T,2019-06-04 11:41:39,52.08655380,5.07494423,5,59.100,,4.625,353,11,19,,
T,2019-06-04 11:41:40,52.08658506,5.07493719,5,59.100,,3.625,352,11,19,,
T,2019-06-04 11:41:41,52.08660903,5.07493098,5,59.200,,2.812,351,11,20,,
T,2019-06-04 11:41:42,52.08662345,5.07492713,5,59.200,,1.688,352,11,20,,
T,2019-06-04 11:41:43,52.08662890,5.07492545,5,59.100,,0.750,351,11,20,,
T,2019-06-04 11:41:44,52.08662978,5.07492436,5,59.200,,0.250,351,11,19,,
T,2019-06-04 11:41:45,52.08662978,5.07492436,5,59.200,,0.062,351,12,19,,
T,2019-06-04 11:41:46,52.08662978,5.07492436,5,59.200,,0.000,351,12,19,,
T,2019-06-04 11:41:47,52.08662978,5.07492436,5,59.200,,0.000,351,12,20,,
T,2019-06-04 11:41:48,52.08662978,5.07492436,5,59.200,,0.000,351,12,20,,
T,2019-06-04 11:41:49,52.08662978,5.07492436,5,59.200,,0.000,351,11,20,,
T,2019-06-04 11:41:50,52.08662978,5.07492436,5,59.200,,0.000,351,12,19,,
T,2019-06-04 11:41:51,52.08662978,5.07492436,5,59.200,,0.000,351,12,19,,
T,2019-06-04 11:41:52,52.08662978,5.07492436,5,59.200,,0.000,351,11,19,,
T,2019-06-04 11:41:53,52.08662978,5.07492436,5,59.200,,0.000,351,11,19,,
T,2019-06-04 11:41:54,52.08662978,5.07492436,5,59.200,,0.000,351,10,19,,
T,2019-06-04 11:41:55,52.08662978,5.07492436,5,59.200,,0.000,351,12,20,,
T,2019-06-04 11:41:56,52.08662978,5.07492436,5,59.200,,0.000,351,13,20,,
T,2019-06-04 11:41:57,52.08662978,5.07492436,5,59.200,,0.000,351,13,20,,
T,2019-06-04 11:41:58,52.08662978,5.07492436,5,59.200,,0.000,351,14,20,,
T,2019-06-04 11:41:59,52.08662978,5.07492436,5,59.200,,0.000,351,13,20,,
T,2019-06-04 11:42:00,52.08662978,5.07492436,5,59.200,,0.000,351,13,20,,
T,2019-06-04 11:42:01,52.08662978,5.07492436,5,59.200,,0.000,351,13,20,,
T,2019-06-04 11:42:02,52.08662978,5.07492436,5,59.200,,0.000,351,13,20,,
T,2019-06-04 11:42:03,52.08662978,5.07492436,5,59.200,,0.000,351,13,20,,
T,2019-06-04 11:42:04,52.08662978,5.07492436,5,59.200,,0.000,351,13,20,,
T,2019-06-04 11:42:05,52.08662978,5.07492436,5,59.200,,0.000,351,13,20,,
T,2019-06-04 11:42:06,52.08662978,5.07492436,5,59.200,,0.000,351,13,19,,
T,2019-06-04 11:42:07,52.08662978,5.07492436,5,59.200,,0.000,351,13,19,,
T,2019-06-04 11:42:08,52.08662978,5.07492436,5,59.200,,0.000,351,13,19,,
T,2019-06-04 11:42:09,52.08662978,5.07492436,5,59.200,,0.000,351,13,19,,
T,2019-06-04 11:42:10,52.08662978,5.07492436,5,59.200,,0.000,351,13,19,,
T,2019-06-04 11:42:11,52.08662978,5.07492436,5,59.200,,0.000,351,12,19,,
T,2019-06-04 11:42:12,52.08662978,5.07492436,5,59.200,,0.000,351,13,19,,
T,2019-06-04 11:42:13,52.08662978,5.07492436,5,59.200,,0.000,351,13,19,,
T,2019-06-04 11:42:14,52.08662978,5.07492436,5,59.200,,0.000,351,13,19,,
T,2019-06-04 11:42:15,52.08662978,5.07492436,5,59.200,,0.562,351,13,19,,
T,2019-06-04 11:42:16,52.08666884,5.07490952,5,58.600,,3.438,348,13,20,,
T,2019-06-04 11:42:17,52.08670446,5.07489469,5,58.700,,3.938,346,13,20,,
T,2019-06-04 11:42:18,52.08673761,5.07487508,5,58.700,,3.750,342,11,20,,
T,2019-06-04 11:42:19,52.08675974,5.07484364,5,58.900,,3.188,327,12,20,,
T,2019-06-04 11:42:20,52.08676745,5.07481246,5,59.000,,2.125,304,13,20,,
T,2019-06-04 11:42:21,52.08676934,5.07479285,5,59.100,,1.312,285,13,20,,
T,2019-06-04 11:42:22,52.08676909,5.07477927,5,59.200,,0.875,270,14,20,,
T,2019-06-04 11:42:23,52.08676687,5.07477131,5,59.300,,0.500,256,14,19,,
T,2019-06-04 11:42:24,52.08676687,5.07477131,5,59.300,,0.375,256,14,20,,
T,2019-06-04 11:42:25,52.08675366,5.07474641,5,59.600,,1.812,245,14,20,,
T,2019-06-04 11:42:26,52.08673045,5.07472496,5,59.600,,2.812,209,14,20,,
T,2019-06-04 11:42:27,52.08669424,5.07471632,5,59.600,,3.875,183,13,20,,
T,2019-06-04 11:42:28,52.08664864,5.07472428,5,59.600,,4.812,166,14,20,,
T,2019-06-04 11:42:29,52.08659751,5.07473711,5,59.700,,5.438,169,14,20,,
T,2019-06-04 11:42:30,52.08653972,5.07475035,5,59.800,,6.312,171,14,20,,
T,2019-06-04 11:42:31,52.08646876,5.07476720,5,59.900,,7.812,171,14,20,,
T,2019-06-04 11:42:32,52.08638180,5.07479059,5,59.900,,9.562,171,14,20,,
T,2019-06-04 11:42:33,52.08628289,5.07481774,5,59.900,,10.875,171,13,20,,
T,2019-06-04 11:42:34,52.08617795,5.07484264,5,59.800,,11.562,173,13,20,,
T,2019-06-04 11:42:35,52.08606681,5.07486443,5,59.700,,12.312,174,13,20,,
T,2019-06-04 11:42:36,52.08595189,5.07488103,5,59.600,,12.625,177,13,20,,
T,2019-06-04 11:42:37,52.08583702,5.07488916,5,59.600,,12.625,179,13,20,,
T,2019-06-04 11:42:38,52.08572332,5.07489083,5,59.300,,12.500,180,13,20,,
T,2019-06-04 11:42:39,52.08561163,5.07489016,5,59.200,,12.312,181,13,20,,
T,2019-06-04 11:42:40,52.08549981,5.07488539,5,59.100,,12.375,182,12,19,,
T,2019-06-04 11:42:41,52.08538331,5.07487575,5,59.000,,12.875,183,13,19,,
T,2019-06-04 11:42:42,52.08526412,5.07486359,5,59.000,,13.125,184,13,19,,
T,2019-06-04 11:42:43,52.08514534,5.07485270,5,58.900,,13.125,183,13,19,,
T,2019-06-04 11:42:44,52.08502494,5.07484490,5,58.900,,13.312,182,14,19,,
T,2019-06-04 11:42:45,52.08490248,5.07484104,5,58.900,,13.500,180,14,19,,
T,2019-06-04 11:42:46,52.08478237,5.07484255,5,58.800,,13.250,179,14,19,,
T,2019-06-04 11:42:47,52.08466602,5.07484691,5,58.800,,12.875,178,14,19,,
T,2019-06-04 11:42:48,52.08455358,5.07485487,5,58.700,,12.500,177,14,19,,
T,2019-06-04 11:42:49,52.08444009,5.07486376,5,58.600,,12.625,177,14,19,,
T,2019-06-04 11:42:50,52.08432195,5.07487298,5,58.500,,13.125,177,15,19,,
T,2019-06-04 11:42:51,52.08420171,5.07488178,5,58.500,,13.250,177,15,19,,
T,2019-06-04 11:42:52,52.08408189,5.07488924,5,58.400,,13.250,178,15,19,,
T,2019-06-04 11:42:53,52.08396144,5.07489569,5,58.300,,13.312,178,15,19,,
T,2019-06-04 11:42:54,52.08384003,5.07489963,5,58.300,,13.375,179,15,19,,
T,2019-06-04 11:42:55,52.08371732,5.07490165,5,58.200,,13.562,179,15,19,,
T,2019-06-04 11:42:56,52.08359226,5.07490290,5,58.000,,13.875,179,15,19,,
T,2019-06-04 11:42:57,52.08346402,5.07490165,5,57.900,,14.125,180,15,20,,
T,2019-06-04 11:42:58,52.08333640,5.07489821,5,57.900,,14.062,181,15,20,,
T,2019-06-04 11:42:59,52.08321072,5.07489184,5,57.900,,13.938,182,14,20,,
T,2019-06-04 11:43:00,52.08308721,5.07488337,5,57.900,,13.625,182,13,20,,
T,2019-06-04 11:43:01,52.08296500,5.07487323,5,58.000,,13.562,183,13,20,,
T,2019-06-04 11:43:02,52.08284221,5.07485840,5,58.000,,13.625,185,13,20,,
T,2019-06-04 11:43:03,52.08272147,5.07483928,5,58.000,,13.375,186,12,20,,
T,2019-06-04 11:43:04,52.08260458,5.07481741,5,58.100,,13.000,187,12,20,,
T,2019-06-04 11:43:05,52.08248870,5.07479218,5,58.100,,13.000,188,12,19,,
T,2019-06-04 11:43:06,52.08237035,5.07476301,5,58.300,,13.250,189,12,20,,
T,2019-06-04 11:43:07,52.08225346,5.07473149,5,58.400,,13.062,190,12,20,,
T,2019-06-04 11:43:08,52.08213909,5.07469637,5,58.600,,12.875,191,13,20,,
T,2019-06-04 11:43:09,52.08202778,5.07465798,5,58.800,,12.562,192,13,20,,
T,2019-06-04 11:43:10,52.08191840,5.07461624,5,59.100,,12.500,193,13,19,,
T,2019-06-04 11:43:11,52.08180981,5.07457132,5,59.400,,12.375,194,13,19,,
T,2019-06-04 11:43:12,52.08170503,5.07452555,5,59.500,,12.000,195,13,18,,
T,2019-06-04 11:43:13,52.08160495,5.07447937,5,59.700,,11.562,196,13,18,,
T,2019-06-04 11:43:14,52.08150969,5.07443184,5,59.700,,11.125,197,13,18,,
T,2019-06-04 11:43:15,52.08141573,5.07438147,5,59.900,,11.000,198,14,18,,
T,2019-06-04 11:43:16,52.08132160,5.07433034,5,59.800,,11.000,198,14,18,,
T,2019-06-04 11:43:17,52.08122743,5.07427954,5,59.800,,11.000,198,14,18,,
T,2019-06-04 11:43:18,52.08113100,5.07422615,5,59.800,,11.312,198,14,18,,
T,2019-06-04 11:43:19,52.08103054,5.07416974,5,59.700,,11.750,198,13,17,,
T,2019-06-04 11:43:20,52.08092640,5.07411291,5,59.500,,12.188,198,13,17,,
T,2019-06-04 11:43:21,52.08082049,5.07405818,5,59.500,,12.250,197,13,18,,
T,2019-06-04 11:43:22,52.08071547,5.07400830,5,59.500,,12.125,195,14,18,,
T,2019-06-04 11:43:23,52.08061279,5.07396229,5,59.400,,11.812,195,12,17,,
T,2019-06-04 11:43:24,52.08051225,5.07391795,5,59.500,,11.562,195,12,18,,
T,2019-06-04 11:43:25,52.08041619,5.07387646,5,59.400,,11.000,194,14,18,,
T,2019-06-04 11:43:26,52.08032684,5.07383849,5,59.300,,10.188,194,13,18,,
T,2019-06-04 11:43:27,52.08024583,5.07380420,5,59.200,,9.312,194,13,18,,
T,2019-06-04 11:43:28,52.08017366,5.07377327,5,59.000,,8.312,194,13,17,,
T,2019-06-04 11:43:29,52.08010975,5.07374578,5,58.900,,7.438,194,13,18,,
T,2019-06-04 11:43:30,52.08005434,5.07372231,5,58.600,,6.438,194,14,18,,
T,2019-06-04 11:43:31,52.08000598,5.07370153,5,58.500,,5.625,194,13,18,,
T,2019-06-04 11:43:32,52.07996348,5.07368342,5,58.400,,4.938,194,14,18,,
T,2019-06-04 11:43:33,52.07992761,5.07366775,5,58.400,,4.188,194,14,18,,
T,2019-06-04 11:43:34,52.07989802,5.07365341,5,58.300,,3.500,194,14,18,,
T,2019-06-04 11:43:35,52.07987216,5.07364101,5,58.400,,3.062,195,13,18,,
T,2019-06-04 11:43:36,52.07984915,5.07362961,5,58.500,,2.688,195,14,18,,
T,2019-06-04 11:43:37,52.07983021,5.07361997,5,58.600,,2.188,195,14,18,,
T,2019-06-04 11:43:38,52.07981772,5.07361318,5,58.600,,1.500,195,14,18,,
T,2019-06-04 11:43:39,52.07981269,5.07360924,5,58.700,,0.250,195,14,18,,
T,2019-06-04 11:43:40,52.07981315,5.07360949,5,58.700,,0.000,195,13,18,,
T,2019-06-04 11:43:41,52.07981315,5.07360949,5,58.700,,0.000,195,13,18,,
T,2019-06-04 11:43:42,52.07981315,5.07360949,5,58.700,,0.000,195,13,18,,
T,2019-06-04 11:43:43,52.07981315,5.07360949,5,58.700,,0.000,195,13,18,,
T,2019-06-04 11:43:44,52.07981315,5.07360949,5,58.700,,0.000,195,14,18,,
T,2019-06-04 11:43:45,52.07981315,5.07360949,5,58.700,,0.000,195,13,18,,
T,2019-06-04 11:43:46,52.07981315,5.07360949,5,58.700,,0.000,195,13,18,,
T,2019-06-04 11:43:47,52.07981315,5.07360949,5,58.700,,0.000,195,14,18,,
T,2019-06-04 11:43:48,52.07981315,5.07360949,5,58.700,,0.000,195,14,19,,
T,2019-06-04 11:43:49,52.07981315,5.07360949,5,58.700,,0.000,195,14,19,,
T,2019-06-04 11:43:50,52.07981315,5.07360949,5,58.700,,0.000,195,14,19,,
T,2019-06-04 11:43:51,52.07981315,5.07360949,5,58.700,,0.000,195,13,19,,
T,2019-06-04 11:43:52,52.07981315,5.07360949,5,58.700,,0.000,195,13,19,,
T,2019-06-04 11:43:53,52.07981315,5.07360949,5,58.700,,0.000,195,13,19,,
T,2019-06-04 11:43:54,52.07981315,5.07360949,5,58.700,,0.000,195,13,19,,
T,2019-06-04 11:43:55,52.07981315,5.07360949,5,58.700,,0.000,195,13,19,,
T,2019-06-04 11:43:56,52.07981315,5.07360949,5,58.700,,0.000,195,13,19,,
T,2019-06-04 11:43:57,52.07980016,5.07360346,5,58.600,,1.812,194,14,19,,
T,2019-06-04 11:43:58,52.07976584,5.07358887,5,58.600,,3.750,194,14,19,,
T,2019-06-04 11:43:59,52.07972389,5.07356825,5,58.600,,4.688,197,14,19,,
T,2019-06-04 11:44:00,52.07967963,5.07353774,5,58.600,,5.312,205,13,19,,
T,2019-06-04 11:44:01,52.07963563,5.07349139,5,58.500,,5.750,215,13,19,,
T,2019-06-04 11:44:02,52.07959929,5.07342333,5,58.500,,6.062,232,13,19,,
T,2019-06-04 11:44:03,52.07957825,5.07333607,5,58.300,,6.312,253,14,19,,
T,2019-06-04 11:44:04,52.07957473,5.07323004,5,58.300,,7.125,273,13,19,,
T,2019-06-04 11:44:05,52.07959120,5.07311328,5,58.200,,8.000,290,13,19,,
T,2019-06-04 11:44:06,52.07963039,5.07299627,5,58.000,,8.875,305,13,19,,
T,2019-06-04 11:44:07,52.07968843,5.07288689,5,58.100,,9.625,316,14,19,,
T,2019-06-04 11:44:08,52.07975989,5.07278714,5,58.000,,10.250,324,13,19,,
T,2019-06-04 11:44:09,52.07984186,5.07270022,5,57.900,,10.750,331,12,19,,
T,2019-06-04 11:44:10,52.07993549,5.07262998,5,58.000,,11.312,339,12,19,,
T,2019-06-04 11:44:11,52.08003900,5.07258221,5,57.600,,11.750,348,14,19,,
T,2019-06-04 11:44:12,52.08014822,5.07256066,5,57.600,,12.125,357,11,19,,
T,2019-06-04 11:44:13,52.08026121,5.07256888,5,57.600,,12.438,7,12,19,,
T,2019-06-04 11:44:14,52.08037633,5.07260794,5,57.600,,12.875,17,10,19,,
T,2019-06-04 11:44:15,52.08048899,5.07268036,5,57.500,,13.312,27,11,19,,
T,2019-06-04 11:44:16,52.08059477,5.07278739,5,57.300,,13.688,37,13,19,,
T,2019-06-04 11:44:17,52.08068961,5.07292746,5,56.900,,14.062,48,12,19,,
T,2019-06-04 11:44:18,52.08076588,5.07309476,5,56.400,,14.000,59,14,17,,
T,2019-06-04 11:44:19,52.08081739,5.07328251,5,56.100,,13.875,71,13,17,,
T,2019-06-04 11:44:20,52.08084953,5.07348536,5,55.700,,13.938,81,15,17,,
T,2019-06-04 11:44:21,52.08085712,5.07368929,5,55.800,,13.812,91,13,17,,
T,2019-06-04 11:44:22,52.08084610,5.07388878,5,56.200,,13.625,101,9,16,,
T,2019-06-04 11:44:23,52.08082477,5.07409019,5,56.200,,13.875,106,7,16,,
T,2019-06-04 11:44:24,52.08079530,5.07428641,5,56.100,,13.750,108,10,16,,
T,2019-06-04 11:44:25,52.08071035,5.07446202,5,55.700,,14.062,118,10,16,,
T,2019-06-04 11:44:26,52.08057616,5.07459395,5,54.900,,15.250,142,13,16,,
T,2019-06-04 11:44:27,52.08044096,5.07469067,5,54.500,,15.500,157,13,16,,
T,2019-06-04 11:44:28,52.08030312,5.07475119,5,53.900,,15.562,168,11,15,,
T,2019-06-04 11:44:29,52.08015514,5.07477692,5,53.500,,16.062,178,11,15,,
T,2019-06-04 11:44:30,52.07998687,5.07477340,5,52.500,,17.438,182,13,16,,
T,2019-06-04 11:44:31,52.07982237,5.07475496,5,51.900,,17.938,185,13,16,,
T,2019-06-04 11:44:32,52.07965272,5.07473392,5,51.900,,18.438,187,14,16,,
T,2019-06-04 11:44:33,52.07947947,5.07470526,5,51.800,,18.875,187,14,16,,
T,2019-06-04 11:44:34,52.07931049,5.07467450,5,51.900,,18.812,187,13,16,,
T,2019-06-04 11:44:35,52.07914411,5.07464306,5,52.300,,18.500,186,12,16,,
T,2019-06-04 11:44:36,52.07896805,5.07461222,5,52.800,,19.875,187,14,16,,
T,2019-06-04 11:44:37,52.07876864,5.07456888,5,52.300,,21.625,188,16,16,,
T,2019-06-04 11:44:38,52.07855344,5.07451884,5,52.200,,22.938,189,16,16,,
T,2019-06-04 11:44:39,52.07834054,5.07446227,5,51.900,,23.375,189,16,16,,
T,2019-06-04 11:44:40,52.07813145,5.07439982,5,51.400,,23.312,190,16,16,,
T,2019-06-04 11:44:41,52.07792706,5.07433889,5,51.400,,22.938,190,16,16,,
T,2019-06-04 11:44:42,52.07772325,5.07427468,5,51.100,,22.875,191,16,16,,
T,2019-06-04 11:44:43,52.07751907,5.07420754,5,51.100,,22.875,192,16,16,,
T,2019-06-04 11:44:44,52.07731954,5.07413621,5,50.900,,22.562,193,16,16,,
T,2019-06-04 11:44:45,52.07712407,5.07406295,5,51.200,,22.188,193,15,16,,
T,2019-06-04 11:44:46,52.07693292,5.07398869,5,51.200,,21.750,193,15,16,,
T,2019-06-04 11:44:47,52.07674567,5.07391443,5,51.300,,21.375,193,15,16,,
T,2019-06-04 11:44:48,52.07655926,5.07383907,5,51.200,,21.312,194,15,16,,
T,2019-06-04 11:44:49,52.07637071,5.07376313,5,51.100,,21.625,194,15,16,,
T,2019-06-04 11:44:50,52.07617608,5.07368627,5,51.000,,22.250,193,15,16,,
T,2019-06-04 11:44:51,52.07597395,5.07360782,5,51.100,,23.000,193,15,16,,
T,2019-06-04 11:44:52,52.07576407,5.07352391,5,51.400,,23.875,194,15,17,,
T,2019-06-04 11:44:53,52.07554978,5.07343473,5,51.600,,24.438,194,15,17,,
T,2019-06-04 11:44:54,52.07533479,5.07334144,5,52.000,,24.625,195,15,17,,
T,2019-06-04 11:44:55,52.07511879,5.07324337,5,52.100,,24.812,196,15,17,,
T,2019-06-04 11:44:56,52.07490542,5.07314580,5,52.300,,24.500,196,15,17,,
T,2019-06-04 11:44:57,52.07469349,5.07304941,5,53.000,,24.438,196,13,17,,
T,2019-06-04 11:44:58,52.07448273,5.07295730,5,53.500,,24.188,195,10,17,,
T,2019-06-04 11:44:59,52.07426999,5.07286618,5,54.000,,24.312,195,11,17,,
T,2019-06-04 11:45:00,52.07404603,5.07277465,5,54.200,,25.562,194,15,17,,
T,2019-06-04 11:45:01,52.07381762,5.07270081,5,54.400,,25.938,191,10,17,,
T,2019-06-04 11:45:02,52.07359881,5.07262261,5,54.300,,25.188,192,12,18,,
T,2019-06-04 11:45:03,52.07338000,5.07253887,5,54.200,,24.875,193,10,18,,
T,2019-06-04 11:45:04,52.07316312,5.07245597,5,54.300,,24.875,193,14,17,,
T,2019-06-04 11:45:05,52.07294917,5.07237425,5,54.600,,24.375,192,15,17,,
T,2019-06-04 11:45:06,52.07273921,5.07229689,5,54.800,,23.750,192,14,17,,
T,2019-06-04 11:45:07,52.07253557,5.07222706,5,55.000,,23.000,191,15,17,,
T,2019-06-04 11:45:08,52.07233729,5.07216227,5,55.200,,22.312,191,12,17,,
T,2019-06-04 11:45:09,52.07214099,5.07209723,5,55.300,,21.812,191,11,17,,
T,2019-06-04 11:45:10,52.07195194,5.07203881,5,55.200,,21.438,191,12,16,,
T,2019-06-04 11:45:11,52.07176531,5.07197997,5,55.200,,21.188,191,12,17,,
T,2019-06-04 11:45:12,52.07158125,5.07191869,5,55.100,,20.875,192,13,18,,
T,2019-06-04 11:45:13,52.07140171,5.07185365,5,54.800,,20.500,193,13,18,,
T,2019-06-04 11:45:14,52.07122548,5.07178215,5,54.500,,20.250,194,13,17,,
T,2019-06-04 11:45:15,52.07105151,5.07170244,5,54.400,,20.062,196,13,18,,
T,2019-06-04 11:45:16,52.07088027,5.07161275,5,54.400,,20.000,199,13,18,,
T,2019-06-04 11:45:17,52.07071137,5.07151242,5,54.400,,19.938,201,12,18,,
T,2019-06-04 11:45:18,52.07054671,5.07140187,5,54.400,,19.750,203,13,18,,
T,2019-06-04 11:45:19,52.07038733,5.07128058,5,54.000,,19.562,205,14,18,,
T,2019-06-04 11:45:20,52.07023272,5.07115267,5,53.700,,19.250,207,14,17,,
T,2019-06-04 11:45:21,52.07008088,5.07101630,5,53.700,,19.312,209,14,17,,
T,2019-06-04 11:45:22,52.06992926,5.07086894,5,54.000,,19.625,211,14,17,,
T,2019-06-04 11:45:23,52.06977880,5.07071011,5,53.900,,19.938,214,14,18,,
T,2019-06-04 11:45:24,52.06963241,5.07054163,5,53.800,,19.875,216,13,18,,
T,2019-06-04 11:45:25,52.06949256,5.07036268,5,53.800,,19.812,219,13,16,,
T,2019-06-04 11:45:26,52.06935355,5.07018322,5,53.900,,19.750,220,8,16,,
T,2019-06-04 11:45:27,52.06921084,5.06999882,5,53.900,,20.250,220,9,16,,
T,2019-06-04 11:45:28,52.06908021,5.06979346,5,53.900,,20.250,222,12,16,,
T,2019-06-04 11:45:29,52.06896622,5.06955642,5,53.900,,20.562,229,12,15,,
T,2019-06-04 11:45:30,52.06886128,5.06930396,5,54.000,,20.750,233,14,17,,
T,2019-06-04 11:45:31,52.06875780,5.06904940,5,54.200,,20.812,235,15,17,,
T,2019-06-04 11:45:32,52.06865625,5.06878814,5,54.400,,21.125,238,15,17,,
T,2019-06-04 11:45:33,52.06855789,5.06851179,5,54.100,,21.688,240,14,17,,
T,2019-06-04 11:45:34,52.06846200,5.06822865,5,54.300,,22.000,242,13,16,,
T,2019-06-04 11:45:35,52.06836666,5.06794031,5,54.800,,22.375,242,14,15,,
T,2019-06-04 11:45:36,52.06827194,5.06764510,5,55.000,,22.688,242,14,16,,
T,2019-06-04 11:45:37,52.06817216,5.06734762,5,55.300,,23.062,241,14,16,,
T,2019-06-04 11:45:38,52.06806801,5.06705057,5,55.800,,23.312,239,14,16,,
T,2019-06-04 11:45:39,52.06795725,5.06675947,5,56.300,,23.312,237,14,16,,
T,2019-06-04 11:45:40,52.06784275,5.06647976,5,56.500,,22.875,235,16,17,,
T,2019-06-04 11:45:41,52.06771995,5.06621950,5,56.900,,22.375,230,15,17,,
T,2019-06-04 11:45:42,52.06758819,5.06598054,5,57.400,,21.875,226,15,17,,
T,2019-06-04 11:45:43,52.06745014,5.06576017,5,57.800,,21.500,223,14,16,,
T,2019-06-04 11:45:44,52.06730082,5.06556085,5,58.000,,21.438,218,14,17,,
T,2019-06-04 11:45:45,52.06714441,5.06537285,5,57.900,,21.625,214,15,18,,
T,2019-06-04 11:45:46,52.06697539,5.06520546,5,58.400,,21.750,210,12,18,,
T,2019-06-04 11:45:47,52.06679983,5.06506045,5,58.800,,21.688,206,13,17,,
T,2019-06-04 11:45:48,52.06662104,5.06493783,5,59.300,,21.375,202,13,18,,
T,2019-06-04 11:45:49,52.06644016,5.06483205,5,59.100,,21.312,198,15,18,,
T,2019-06-04 11:45:50,52.06625354,5.06475535,5,59.100,,21.312,193,14,17,,
T,2019-06-04 11:45:51,52.06606382,5.06469592,5,59.000,,21.375,189,13,17,,
T,2019-06-04 11:45:52,52.06587158,5.06466106,5,59.100,,21.438,185,12,18,,
T,2019-06-04 11:45:53,52.06567804,5.06464555,5,59.100,,21.500,182,12,18,,
T,2019-06-04 11:45:54,52.06548073,5.06465133,5,59.300,,21.812,178,13,19,,
T,2019-06-04 11:45:55,52.06527998,5.06467639,5,59.500,,22.188,174,13,19,,
T,2019-06-04 11:45:56,52.06507844,5.06472652,5,59.500,,22.500,170,14,19,,
T,2019-06-04 11:45:57,52.06487786,5.06480330,5,59.700,,22.750,166,14,19,,
T,2019-06-04 11:45:58,52.06468235,5.06490254,5,59.900,,22.688,162,14,19,,
T,2019-06-04 11:45:59,52.06449342,5.06502030,5,60.400,,22.438,158,13,19,,
T,2019-06-04 11:46:00,52.06431342,5.06515525,5,60.600,,22.125,154,12,18,,
T,2019-06-04 11:46:01,52.06413988,5.06531099,5,60.900,,21.938,150,11,18,,
T,2019-06-04 11:46:02,52.06397442,5.06548642,5,61.100,,21.875,145,11,18,,
T,2019-06-04 11:46:03,52.06381503,5.06568742,5,60.900,,22.125,141,13,19,,
T,2019-06-04 11:46:04,52.06366458,5.06590703,5,60.600,,22.250,137,13,20,,
T,2019-06-04 11:46:05,52.06352473,5.06614407,5,60.300,,22.312,133,13,20,,
T,2019-06-04 11:46:06,52.06339481,5.06639536,5,59.900,,22.312,129,12,20,,
T,2019-06-04 11:46:07,52.06327528,5.06666098,5,59.500,,22.312,125,13,20,,
T,2019-06-04 11:46:08,52.06316858,5.06694152,5,59.100,,22.438,121,13,20,,
T,2019-06-04 11:46:09,52.06307382,5.06723631,5,58.800,,22.625,117,13,19,,
T,2019-06-04 11:46:10,52.06299084,5.06754351,5,58.500,,22.812,113,13,20,,
T,2019-06-04 11:46:11,52.06292052,5.06785775,5,58.400,,22.750,109,13,20,,
T,2019-06-04 11:46:12,52.06286117,5.06817525,5,58.700,,22.688,106,13,20,,
T,2019-06-04 11:46:13,52.06281017,5.06849645,5,59.100,,22.625,104,13,20,,
T,2019-06-04 11:46:14,52.06276554,5.06882099,5,59.200,,22.688,102,13,20,,
T,2019-06-04 11:46:15,52.06272945,5.06914713,5,59.300,,22.562,100,12,20,,
T,2019-06-04 11:46:16,52.06270271,5.06947453,5,59.700,,22.562,98,13,20,,
T,2019-06-04 11:46:17,52.06268545,5.06980645,5,60.300,,22.812,95,13,19,,
T,2019-06-04 11:46:18,52.06267518,5.07014534,5,60.400,,23.188,93,13,19,,
T,2019-06-04 11:46:19,52.06267258,5.07049075,5,60.400,,23.500,91,13,20,,
T,2019-06-04 11:46:20,52.06267497,5.07083810,5,60.400,,23.688,89,14,20,,
T,2019-06-04 11:46:21,52.06268637,5.07118947,5,60.400,,23.875,88,13,20,,
T,2019-06-04 11:46:22,52.06269957,5.07154184,5,60.200,,24.000,87,13,20,,
T,2019-06-04 11:46:23,52.06271311,5.07189916,5,60.000,,24.312,87,13,20,,
T,2019-06-04 11:46:24,52.06272660,5.07225858,5,59.400,,24.562,88,13,20,,
T,2019-06-04 11:46:25,52.06273779,5.07261984,5,58.800,,24.625,88,14,20,,
T,2019-06-04 11:46:26,52.06274479,5.07297733,5,58.300,,24.500,89,13,20,,
T,2019-06-04 11:46:27,52.06274949,5.07333540,5,57.600,,24.438,90,15,20,,
T,2019-06-04 11:46:28,52.06275074,5.07369339,5,57.100,,24.500,90,15,19,,
T,2019-06-04 11:46:29,52.06274961,5.07405239,5,56.600,,24.500,91,13,18,,
T,2019-06-04 11:46:30,52.06274592,5.07441248,5,56.100,,24.562,92,14,18,,
T,2019-06-04 11:46:31,52.06273905,5.07476997,5,55.800,,24.438,92,13,17,,
T,2019-06-04 11:46:32,52.06273205,5.07512067,5,55.200,,24.000,92,13,17,,
T,2019-06-04 11:46:33,52.06272606,5.07546684,5,54.700,,23.750,92,13,17,,
T,2019-06-04 11:46:34,52.06271793,5.07581418,5,53.700,,23.750,93,13,17,,
T,2019-06-04 11:46:35,52.06270494,5.07616245,5,53.000,,23.750,94,14,17,,
T,2019-06-04 11:46:36,52.06268117,5.07652162,5,52.400,,24.375,96,15,17,,
T,2019-06-04 11:46:37,52.06265519,5.07687667,5,52.400,,24.438,97,15,17,,
T,2019-06-04 11:46:38,52.06262665,5.07722838,5,52.300,,24.188,98,15,17,,
T,2019-06-04 11:46:39,52.06259597,5.07757665,5,52.000,,23.938,98,15,17,,
T,2019-06-04 11:46:40,52.06256466,5.07791972,5,51.500,,23.562,98,15,17,,
T,2019-06-04 11:46:41,52.06253696,5.07825340,5,51.000,,23.125,98,14,17,,
T,2019-06-04 11:46:42,52.06251001,5.07858004,5,50.700,,22.625,98,13,16,,
T,2019-06-04 11:46:43,52.06248286,5.07890166,5,50.200,,22.250,98,14,17,,
T,2019-06-04 11:46:44,52.06245520,5.07921631,5,50.000,,21.688,98,13,16,,
T,2019-06-04 11:46:45,52.06243089,5.07952435,5,49.700,,21.375,97,10,16,,
T,2019-06-04 11:46:46,52.06240654,5.07982752,5,49.800,,21.062,97,4,16,,
T,2019-06-04 11:46:48,52.06235784,5.08044326,5,49.500,,29.750,97,12,16,,
T,2019-06-04 11:46:49,52.06231174,5.08064493,5,51.300,,18.438,100,11,16,,
T,2019-06-04 11:46:50,52.06227205,5.08083704,5,53.200,,14.812,105,11,16,,
T,2019-06-04 11:46:51,52.06225294,5.08107693,5,54.200,,15.938,102,13,16,,
T,2019-06-04 11:46:52,52.06222876,5.08136099,5,54.700,,18.562,99,14,16,,
T,2019-06-04 11:46:53,52.06220424,5.08165981,5,54.700,,19.562,98,14,16,,
T,2019-06-04 11:46:54,52.06218061,5.08195770,5,54.700,,19.500,97,13,16,,
T,2019-06-04 11:46:55,52.06215580,5.08225878,5,55.000,,19.500,97,13,16,,
T,2019-06-04 11:46:56,52.06212914,5.08255642,5,55.400,,19.438,98,13,15,,
T,2019-06-04 11:46:57,52.06209519,5.08287191,5,56.200,,19.625,100,14,16,,
T,2019-06-04 11:46:58,52.06206016,5.08315740,5,57.000,,19.562,101,14,16,,
T,2019-06-04 11:46:59,52.06202764,5.08344876,5,57.900,,20.000,101,13,16,,
T,2019-06-04 11:47:00,52.06199641,5.08374154,5,59.100,,20.125,101,15,16,,
T,2019-06-04 11:47:01,52.06195769,5.08404974,5,59.900,,20.750,101,15,17,,
T,2019-06-04 11:47:02,52.06191503,5.08436046,5,60.100,,21.125,102,14,17,,
T,2019-06-04 11:47:03,52.06187743,5.08466547,5,60.700,,21.000,102,14,16,,
T,2019-06-04 11:47:04,52.06184550,5.08497091,5,60.600,,20.875,102,15,17,,
T,2019-06-04 11:47:05,52.06180992,5.08527182,5,60.900,,20.812,102,13,17,,
T,2019-06-04 11:47:06,52.06177237,5.08557474,5,60.700,,20.875,102,13,16,,
T,2019-06-04 11:47:07,52.06173301,5.08587515,5,60.700,,20.875,101,13,17,,
T,2019-06-04 11:47:08,52.06169257,5.08618033,5,60.300,,21.125,101,14,17,,
T,2019-06-04 11:47:09,52.06165535,5.08648803,5,59.800,,21.312,101,14,18,,
T,2019-06-04 11:47:10,52.06161852,5.08679473,5,59.800,,21.312,101,14,17,,
T,2019-06-04 11:47:11,52.06158293,5.08710109,5,59.900,,21.312,101,14,17,,
T,2019-06-04 11:47:12,52.06154702,5.08740728,5,60.400,,21.312,100,14,17,,
T,2019-06-04 11:47:13,52.06151437,5.08771305,5,60.900,,21.312,99,15,18,,
T,2019-06-04 11:47:14,52.06148386,5.08802745,5,60.600,,21.625,99,14,18,,
T,2019-06-04 11:47:15,52.06145473,5.08834010,5,60.300,,21.438,98,14,18,,
T,2019-06-04 11:47:16,52.06142758,5.08865601,5,59.100,,21.500,99,15,18,,
T,2019-06-04 11:47:17,52.06139807,5.08896723,5,58.600,,21.375,99,15,18,,
T,2019-06-04 11:47:18,52.06136819,5.08927301,5,58.200,,21.062,99,14,18,,
T,2019-06-04 11:47:19,52.06133877,5.08957291,5,58.400,,20.875,99,14,18,,
T,2019-06-04 11:47:20,52.06130826,5.08987742,5,58.300,,21.062,99,14,18,,
T,2019-06-04 11:47:21,52.06127863,5.09018077,5,58.300,,20.875,99,14,18,,
T,2019-06-04 11:47:22,52.06125013,5.09047732,5,58.600,,20.562,99,14,17,,
T,2019-06-04 11:47:23,52.06122197,5.09077538,5,58.500,,20.500,99,14,17,,
T,2019-06-04 11:47:24,52.06119368,5.09107193,5,58.600,,20.500,99,14,17,,
T,2019-06-04 11:47:25,52.06116673,5.09136546,5,58.800,,20.312,99,14,17,,
T,2019-06-04 11:47:26,52.06114050,5.09165925,5,59.300,,20.312,99,14,17,,
T,2019-06-04 11:47:27,52.06111372,5.09195672,5,59.600,,20.562,99,14,17,,
T,2019-06-04 11:47:28,52.06108509,5.09226082,5,59.900,,21.000,99,14,17,,
T,2019-06-04 11:47:29,52.06105630,5.09257221,5,60.300,,21.500,99,14,16,,
T,2019-06-04 11:47:30,52.06102424,5.09289533,5,60.400,,22.125,99,14,16,,
T,2019-06-04 11:47:31,52.06099478,5.09321946,5,60.600,,22.375,99,14,16,,
T,2019-06-04 11:47:32,52.06096238,5.09354803,5,60.700,,22.625,99,13,16,,
T,2019-06-04 11:47:33,52.06092931,5.09388020,5,60.600,,22.812,99,13,17,,
T,2019-06-04 11:47:34,52.06089683,5.09421070,5,60.500,,22.750,99,13,17,,
T,2019-06-04 11:47:35,52.06086519,5.09453994,5,60.400,,22.688,99,14,17,,
T,2019-06-04 11:47:36,52.06083527,5.09486675,5,60.700,,22.562,98,14,17,,
T,2019-06-04 11:47:37,52.06080585,5.09519164,5,60.700,,22.438,98,14,17,,
T,2019-06-04 11:47:38,52.06077693,5.09551308,5,60.900,,22.188,98,14,17,,
T,2019-06-04 11:47:39,52.06074843,5.09583017,5,61.300,,22.062,99,14,17,,
T,2019-06-04 11:47:40,52.06071968,5.09614801,5,61.800,,22.125,99,14,17,,
T,2019-06-04 11:47:41,52.06069089,5.09646937,5,62.400,,22.250,99,14,17,,
T,2019-06-04 11:47:42,52.06066143,5.09679442,5,63.000,,22.562,99,14,17,,
T,2019-06-04 11:47:43,52.06063138,5.09711520,5,63.500,,22.250,99,14,17,,
T,2019-06-04 11:47:44,52.06060133,5.09743446,5,63.800,,22.125,99,14,17,,
T,2019-06-04 11:47:45,52.06057006,5.09775566,5,63.900,,22.188,99,14,17,,
T,2019-06-04 11:47:46,52.06054043,5.09807426,5,64.200,,22.000,98,14,17,,
T,2019-06-04 11:47:47,52.06051533,5.09838682,5,64.500,,21.688,98,14,17,,
T,2019-06-04 11:47:48,52.06048851,5.09870131,5,64.800,,21.812,98,14,18,,
T,2019-06-04 11:47:49,52.06046290,5.09901890,5,65.200,,22.000,98,14,18,,
T,2019-06-04 11:47:50,52.06043545,5.09934177,5,65.200,,22.312,98,14,18,,
T,2019-06-04 11:47:51,52.06040536,5.09967101,5,65.100,,22.750,99,14,18,,
T,2019-06-04 11:47:52,52.06037695,5.10000092,5,65.100,,22.812,99,14,18,,
T,2019-06-04 11:47:53,52.06034505,5.10033594,5,64.700,,23.188,99,14,18,,
T,2019-06-04 11:47:54,52.06031320,5.10067550,5,64.500,,23.500,99,14,18,,
T,2019-06-04 11:47:55,52.06028005,5.10101907,5,64.400,,23.812,99,14,18,,
T,2019-06-04 11:47:56,52.06024686,5.10136549,5,64.300,,24.000,99,14,18,,
T,2019-06-04 11:47:57,52.06021321,5.10171376,5,64.200,,24.125,99,14,18,,
T,2019-06-04 11:47:58,52.06017871,5.10206270,5,64.000,,24.188,99,14,18,,
T,2019-06-04 11:47:59,52.06014473,5.10241206,5,64.000,,24.188,99,14,18,,
T,2019-06-04 11:48:00,52.06011053,5.10275907,5,63.900,,24.062,99,14,18,,
T,2019-06-04 11:48:01,52.06007545,5.10310365,5,63.700,,23.812,99,14,18,,
T,2019-06-04 11:48:02,52.06004024,5.10344697,5,63.400,,23.750,99,14,18,,
T,2019-06-04 11:48:03,52.06000621,5.10379046,5,63.300,,23.750,99,14,17,,
T,2019-06-04 11:48:04,52.05997415,5.10413295,5,63.300,,23.750,99,14,17,,
T,2019-06-04 11:48:05,52.05994146,5.10447443,5,63.400,,23.688,99,14,17,,
T,2019-06-04 11:48:06,52.05990559,5.10481766,5,63.200,,23.812,100,14,18,,
T,2019-06-04 11:48:07,52.05986825,5.10515604,5,62.900,,23.562,100,15,18,,
T,2019-06-04 11:48:08,52.05982969,5.10549199,5,62.700,,23.562,101,15,18,,
T,2019-06-04 11:48:09,52.05978845,5.10583078,5,62.400,,23.688,101,15,18,,
T,2019-06-04 11:48:10,52.05974499,5.10617075,5,62.100,,23.812,102,15,18,,
T,2019-06-04 11:48:11,52.05969814,5.10651257,5,61.900,,23.938,103,13,18,,
T,2019-06-04 11:48:12,52.05964915,5.10685145,5,61.700,,23.875,103,15,18,,
T,2019-06-04 11:48:13,52.05959667,5.10718782,5,61.700,,23.750,104,15,18,,
T,2019-06-04 11:48:14,52.05954219,5.10752141,5,61.500,,23.625,105,15,17,,
T,2019-06-04 11:48:15,52.05948578,5.10785108,5,61.300,,23.438,106,15,17,,
T,2019-06-04 11:48:16,52.05942774,5.10817671,5,61.000,,23.250,106,15,17,,
T,2019-06-04 11:48:17,52.05936730,5.10850076,5,60.800,,23.188,107,15,17,,
T,2019-06-04 11:48:18,52.05930486,5.10882203,5,60.700,,23.062,107,14,17,,
T,2019-06-04 11:48:19,52.05924187,5.10913937,5,60.600,,22.812,108,14,17,,
T,2019-06-04 11:48:20,52.05917859,5.10945604,5,60.400,,22.750,108,13,17,,
T,2019-06-04 11:48:21,52.05911501,5.10977170,5,60.100,,22.625,108,13,17,,
T,2019-06-04 11:48:22,52.05905105,5.11008586,5,59.900,,22.625,108,13,17,,
T,2019-06-04 11:48:23,52.05898651,5.11039926,5,59.900,,22.562,108,13,17,,
T,2019-06-04 11:48:24,52.05892181,5.11070989,5,59.800,,22.438,109,14,17,,
T,2019-06-04 11:48:25,52.05885764,5.11101834,5,59.700,,22.312,109,13,17,,
T,2019-06-04 11:48:26,52.05879168,5.11132646,5,60.000,,22.375,109,13,17,,
T,2019-06-04 11:48:27,52.05872500,5.11163735,5,60.200,,22.625,109,13,17,,
T,2019-06-04 11:48:28,52.05865840,5.11194991,5,60.200,,22.688,109,13,18,,
T,2019-06-04 11:48:29,52.05859223,5.11226113,5,60.100,,22.562,109,13,18,,
T,2019-06-04 11:48:30,52.05852513,5.11257143,5,60.200,,22.500,109,13,18,,
T,2019-06-04 11:48:31,52.05845728,5.11288173,5,60.400,,22.562,109,14,18,,
T,2019-06-04 11:48:32,52.05838960,5.11319320,5,60.600,,22.625,109,14,18,,
T,2019-06-04 11:48:33,52.05832216,5.11350400,5,60.800,,22.562,109,14,18,,
T,2019-06-04 11:48:34,52.05825435,5.11381178,5,61.100,,22.375,110,14,18,,
T,2019-06-04 11:48:35,52.05818650,5.11411739,5,61.300,,22.250,110,14,18,,
T,2019-06-04 11:48:36,52.05811840,5.11442106,5,61.400,,22.125,110,14,17,,
T,2019-06-04 11:48:37,52.05805013,5.11472298,5,61.700,,22.000,110,13,17,,
T,2019-06-04 11:48:38,52.05798194,5.11502389,5,61.800,,21.938,110,12,17,,
T,2019-06-04 11:48:39,52.05791334,5.11532480,5,61.800,,22.000,110,13,17,,
T,2019-06-04 11:48:40,52.05784402,5.11562672,5,61.900,,22.062,110,13,17,,
T,2019-06-04 11:48:41,52.05777365,5.11593089,5,61.800,,22.312,110,13,18,,
T,2019-06-04 11:48:42,52.05770215,5.11623926,5,61.800,,22.562,111,12,18,,
T,2019-06-04 11:48:43,52.05763062,5.11654864,5,61.800,,22.625,110,12,18,,
T,2019-06-04 11:48:44,52.05755996,5.11685768,5,61.800,,22.562,110,12,18,,
T,2019-06-04 11:48:45,52.05748921,5.11716857,5,61.600,,22.750,110,13,18,,
T,2019-06-04 11:48:46,52.05741809,5.11748180,5,61.400,,22.875,110,12,18,,
T,2019-06-04 11:48:47,52.05734768,5.11779545,5,61.200,,22.875,110,14,19,,
T,2019-06-04 11:48:48,52.05727824,5.11810876,5,60.900,,22.812,110,14,19,,
T,2019-06-04 11:48:49,52.05720926,5.11842283,5,60.700,,22.875,110,14,19,,
T,2019-06-04 11:48:50,52.05714027,5.11873724,5,60.700,,22.875,109,14,19,,
T,2019-06-04 11:48:51,52.05707209,5.11905081,5,60.700,,22.812,109,14,19,,
T,2019-06-04 11:48:52,52.05700570,5.11936169,5,60.700,,22.562,109,14,18,,
T,2019-06-04 11:48:53,52.05694037,5.11967031,5,60.700,,22.438,109,15,19,,
T,2019-06-04 11:48:54,52.05687482,5.11997793,5,60.600,,22.312,109,15,19,,
T,2019-06-04 11:48:55,52.05680898,5.12028471,5,60.500,,22.312,109,14,19,,
T,2019-06-04 11:48:56,52.05674293,5.12059400,5,60.500,,22.438,109,14,19,,
T,2019-06-04 11:48:57,52.05667634,5.12090949,5,60.400,,22.875,109,14,18,,
T,2019-06-04 11:48:58,52.05660865,5.12123211,5,60.300,,23.312,109,14,19,,
T,2019-06-04 11:48:59,52.05653967,5.12156152,5,60.300,,23.812,109,14,19,,
T,2019-06-04 11:49:00,52.05646964,5.12189864,5,60.200,,24.375,109,14,19,,
T,2019-06-04 11:49:01,52.05639869,5.12224037,5,60.200,,24.688,109,14,19,,
T,2019-06-04 11:49:02,52.05632882,5.12258076,5,59.900,,24.562,108,14,19,,
T,2019-06-04 11:49:03,52.05626022,5.12292107,5,59.600,,24.562,108,14,19,,
T,2019-06-04 11:49:04,52.05619278,5.12325961,5,59.300,,24.375,108,14,19,,
T,2019-06-04 11:49:05,52.05612720,5.12359304,5,59.100,,24.000,108,14,19,,
T,2019-06-04 11:49:06,52.05606215,5.12392237,5,58.800,,23.750,108,14,19,,
T,2019-06-04 11:49:07,52.05599732,5.12425169,5,58.700,,23.750,108,14,19,,
T,2019-06-04 11:49:08,52.05593332,5.12458077,5,58.500,,23.625,107,14,19,,
T,2019-06-04 11:49:09,52.05587000,5.12490909,5,58.600,,23.562,107,13,20,,
T,2019-06-04 11:49:10,52.05580747,5.12523606,5,58.600,,23.438,107,13,20,,
T,2019-06-04 11:49:11,52.05574615,5.12556145,5,58.700,,23.312,107,13,20,,
T,2019-06-04 11:49:12,52.05568698,5.12588591,5,58.900,,23.188,106,14,20,,
T,2019-06-04 11:49:13,52.05563032,5.12620862,5,58.900,,23.000,106,14,20,,
T,2019-06-04 11:49:14,52.05557676,5.12652646,5,58.600,,22.625,105,15,20,,
T,2019-06-04 11:49:15,52.05552424,5.12684070,5,58.700,,22.312,105,14,20,,
T,2019-06-04 11:49:16,52.05547232,5.12715007,5,58.700,,22.000,105,14,20,,
T,2019-06-04 11:49:17,52.05542148,5.12745559,5,58.800,,21.688,105,14,20,,
T,2019-06-04 11:49:18,52.05537220,5.12775944,5,58.800,,21.562,105,14,19,,
T,2019-06-04 11:49:19,52.05532413,5.12806672,5,58.800,,21.750,104,14,19,,
T,2019-06-04 11:49:20,52.05527832,5.12837836,5,58.200,,22.000,103,15,19,,
T,2019-06-04 11:49:21,52.05523419,5.12869536,5,57.600,,22.312,103,15,19,,
T,2019-06-04 11:49:22,52.05519228,5.12901739,5,57.100,,22.562,102,15,18,,
T,2019-06-04 11:49:23,52.05515196,5.12934454,5,56.600,,22.875,101,15,19,,
T,2019-06-04 11:49:24,52.05511353,5.12967638,5,56.000,,23.188,100,15,18,,
T,2019-06-04 11:49:25,52.05507728,5.13000956,5,55.600,,23.188,100,15,18,,
T,2019-06-04 11:49:26,52.05504186,5.13034123,5,55.500,,23.125,100,15,18,,
T,2019-06-04 11:49:27,52.05500750,5.13067357,5,55.400,,23.125,99,15,18,,
T,2019-06-04 11:49:28,52.05497602,5.13100524,5,55.000,,22.938,98,15,18,,
T,2019-06-04 11:49:29,52.05494711,5.13133583,5,54.700,,22.875,98,14,18,,
T,2019-06-04 11:49:30,52.05491957,5.13166599,5,54.400,,22.875,98,14,18,,
T,2019-06-04 11:49:31,52.05489267,5.13199490,5,54.400,,22.750,98,14,18,,
T,2019-06-04 11:49:32,52.05486865,5.13232389,5,54.100,,22.625,96,14,18,,
T,2019-06-04 11:49:33,52.05484715,5.13265338,5,54.000,,22.625,96,14,18,,
T,2019-06-04 11:49:34,52.05482674,5.13297943,5,54.000,,22.375,96,14,17,,
T,2019-06-04 11:49:35,52.05480814,5.13330113,5,53.800,,22.062,96,13,17,,
T,2019-06-04 11:49:36,52.05479003,5.13362015,5,53.700,,21.938,96,13,17,,
T,2019-06-04 11:49:37,52.05477285,5.13393539,5,53.600,,21.625,95,14,17,,
T,2019-06-04 11:49:38,52.05475843,5.13424334,5,53.200,,21.188,95,14,17,,
T,2019-06-04 11:49:39,52.05474418,5.13454886,5,52.900,,20.875,95,14,17,,
T,2019-06-04 11:49:40,52.05473002,5.13485019,5,52.900,,20.625,94,14,17,,
T,2019-06-04 11:49:41,52.05471572,5.13515001,5,53.100,,20.625,94,15,17,,
T,2019-06-04 11:49:42,52.05470240,5.13544950,5,52.900,,20.625,95,15,17,,
T,2019-06-04 11:49:43,52.05468936,5.13575066,5,52.600,,20.688,94,15,17,,
T,2019-06-04 11:49:44,52.05467562,5.13605392,5,52.400,,20.875,95,15,16,,
T,2019-06-04 11:49:45,52.05465969,5.13635885,5,52.100,,20.875,95,15,16,,
T,2019-06-04 11:49:46,52.05464259,5.13666169,5,52.000,,20.812,95,15,16,,
T,2019-06-04 11:49:47,52.05462176,5.13696796,5,51.900,,21.062,96,15,16,,
T,2019-06-04 11:49:48,52.05459838,5.13727491,5,51.900,,21.125,97,15,16,,
T,2019-06-04 11:49:49,52.05456938,5.13758269,5,51.800,,21.250,99,14,16,,
T,2019-06-04 11:49:50,52.05453086,5.13789081,5,51.800,,21.500,102,15,16,,
T,2019-06-04 11:49:51,52.05448317,5.13819750,5,51.800,,21.750,105,15,16,,
T,2019-06-04 11:49:52,52.05442353,5.13850470,5,51.900,,21.938,108,15,16,,
T,2019-06-04 11:49:53,52.05435333,5.13880720,5,51.900,,22.062,111,15,16,,
T,2019-06-04 11:49:54,52.05427764,5.13910811,5,52.100,,22.250,113,15,16,,
T,2019-06-04 11:49:55,52.05419437,5.13940634,5,52.600,,22.375,114,14,16,,
T,2019-06-04 11:49:56,52.05410393,5.13970071,5,52.600,,22.562,116,12,16,,
T,2019-06-04 11:49:57,52.05399828,5.13997832,5,52.300,,22.312,120,13,16,,
T,2019-06-04 11:49:58,52.05388986,5.14024612,5,52.400,,21.938,122,14,16,,
T,2019-06-04 11:49:59,52.05377716,5.14050588,5,53.100,,21.750,123,14,16,,
T,2019-06-04 11:50:00,52.05366593,5.14076262,5,53.400,,21.500,123,13,15,,
T,2019-06-04 11:50:01,52.05356015,5.14102036,5,53.800,,21.250,122,12,15,,
T,2019-06-04 11:50:02,52.05346246,5.14127936,5,54.000,,20.812,120,12,15,,
T,2019-06-04 11:50:03,52.05337131,5.14154105,5,54.700,,20.562,117,13,15,,
T,2019-06-04 11:50:04,52.05329365,5.14180616,5,55.200,,20.125,113,13,15,,
T,2019-06-04 11:50:05,52.05323259,5.14207548,5,55.300,,19.750,109,13,15,,
T,2019-06-04 11:50:06,52.05318163,5.14234839,5,55.400,,19.625,105,14,15,,
T,2019-06-04 11:50:07,52.05314148,5.14262281,5,55.300,,19.438,102,14,14,,
T,2019-06-04 11:50:08,52.05310933,5.14289984,5,55.100,,19.375,99,13,13,,
T,2019-06-04 11:50:09,52.05308637,5.14318214,5,55.200,,19.562,97,14,14,,
T,2019-06-04 11:50:10,52.05307664,5.14346628,5,55.700,,19.500,93,13,14,,
T,2019-06-04 11:50:11,52.05307291,5.14374968,5,56.300,,19.375,90,12,14,,
T,2019-06-04 11:50:12,52.05308402,5.14403014,5,56.600,,19.188,86,13,15,,
T,2019-06-04 11:50:13,52.05311185,5.14430716,5,56.900,,19.125,81,13,15,,
T,2019-06-04 11:50:14,52.05314768,5.14457940,5,56.700,,19.062,78,14,16,,
T,2019-06-04 11:50:15,52.05319797,5.14485165,5,56.600,,19.375,75,12,16,,
T,2019-06-04 11:50:16,52.05325526,5.14512221,5,56.900,,19.562,71,13,16,,
T,2019-06-04 11:50:17,52.05332223,5.14538993,5,57.500,,19.750,67,14,16,,
T,2019-06-04 11:50:18,52.05339834,5.14565472,5,58.200,,19.938,64,13,15,,
T,2019-06-04 11:50:19,52.05348367,5.14590986,5,59.000,,19.750,61,14,15,,
T,2019-06-04 11:50:20,52.05358044,5.14614967,5,59.000,,19.562,57,14,15,,
T,2019-06-04 11:50:21,52.05368433,5.14638076,5,59.000,,19.500,54,13,15,,
T,2019-06-04 11:50:22,52.05379363,5.14660522,5,59.100,,19.500,50,13,16,,
T,2019-06-04 11:50:23,52.05391370,5.14681946,5,59.200,,19.750,47,13,16,,
T,2019-06-04 11:50:24,52.05404186,5.14702549,5,59.100,,20.000,44,12,16,,
T,2019-06-04 11:50:25,52.05418968,5.14722389,5,58.000,,20.812,40,14,16,,
T,2019-06-04 11:50:26,52.05434847,5.14740075,5,57.800,,21.188,35,13,16,,
T,2019-06-04 11:50:27,52.05451385,5.14756369,5,57.700,,21.375,31,14,15,,
T,2019-06-04 11:50:28,52.05468400,5.14770937,5,57.400,,21.375,27,15,15,,
T,2019-06-04 11:50:29,52.05486161,5.14784005,5,57.600,,21.562,24,14,15,,
T,2019-06-04 11:50:30,52.05504086,5.14794792,5,57.400,,21.250,20,14,15,,
T,2019-06-04 11:50:31,52.05522459,5.14803585,5,57.300,,21.312,16,14,15,,
T,2019-06-04 11:50:32,52.05541515,5.14810282,5,57.400,,21.625,12,14,15,,
T,2019-06-04 11:50:33,52.05561799,5.14814959,5,57.300,,22.312,8,15,15,,
T,2019-06-04 11:50:34,52.05581782,5.14818312,5,57.800,,22.188,5,9,15,,
T,2019-06-04 11:50:35,52.05601513,5.14820751,5,58.000,,22.000,3,6,15,,
T,2019-06-04 11:50:36,52.05621839,5.14821715,5,58.000,,22.375,2,8,15,,
T,2019-06-04 11:50:37,52.05644860,5.14814640,5,57.500,,24.250,356,13,15,,
T,2019-06-04 11:50:38,52.05665479,5.14806560,5,57.900,,23.812,347,11,15,,
T,2019-06-04 11:50:39,52.05685525,5.14796996,5,57.400,,23.250,345,12,16,,
T,2019-06-04 11:50:40,52.05705029,5.14783879,5,56.900,,23.375,339,12,16,,
T,2019-06-04 11:50:41,52.05724035,5.14768188,5,56.600,,23.625,335,13,16,,
T,2019-06-04 11:50:42,52.05742140,5.14750762,5,56.600,,23.250,331,13,16,,
T,2019-06-04 11:50:43,52.05759097,5.14732498,5,57.000,,22.312,328,13,16,,
T,2019-06-04 11:50:44,52.05775396,5.14713295,5,57.400,,21.750,324,14,16,,
T,2019-06-04 11:50:45,52.05791627,5.14693639,5,56.900,,21.750,323,13,15,,
T,2019-06-04 11:50:46,52.05808311,5.14672919,5,56.300,,21.812,323,14,15,,
T,2019-06-04 11:50:47,52.05824057,5.14653599,5,56.500,,21.750,323,14,15,,
T,2019-06-04 11:50:48,52.05840146,5.14634572,5,56.700,,21.938,325,14,15,,
T,2019-06-04 11:50:49,52.05856960,5.14616350,5,57.000,,22.375,328,14,16,,
T,2019-06-04 11:50:50,52.05874998,5.14599167,5,57.100,,23.000,331,15,16,,
T,2019-06-04 11:50:51,52.05894033,5.14583082,5,56.300,,23.500,333,15,16,,
T,2019-06-04 11:50:52,52.05913672,5.14568062,5,56.200,,23.812,336,15,15,,
T,2019-06-04 11:50:53,52.05933725,5.14554718,5,55.900,,23.938,339,15,15,,
T,2019-06-04 11:50:54,52.05954014,5.14542899,5,55.800,,23.938,341,14,16,,
T,2019-06-04 11:50:55,52.05974734,5.14532673,5,55.600,,24.000,344,14,16,,
T,2019-06-04 11:50:56,52.05995588,5.14523981,5,55.900,,23.938,347,15,16,,
T,2019-06-04 11:50:57,52.06016698,5.14517418,5,55.000,,23.750,350,15,16,,
T,2019-06-04 11:50:58,52.06037892,5.14512473,5,54.600,,23.750,353,14,17,,
T,2019-06-04 11:50:59,52.06059316,5.14509195,5,54.200,,23.750,355,15,17,,
T,2019-06-04 11:51:00,52.06080878,5.14507410,5,54.300,,23.875,358,15,17,,
T,2019-06-04 11:51:01,52.06103019,5.14507326,5,54.400,,24.375,0,15,17,,
T,2019-06-04 11:51:02,52.06125424,5.14508869,5,54.100,,24.812,3,16,17,,
T,2019-06-04 11:51:03,52.06148067,5.14511777,5,53.800,,25.250,5,14,17,,
T,2019-06-04 11:51:04,52.06170879,5.14515683,5,53.400,,25.438,6,14,17,,
T,2019-06-04 11:51:05,52.06193812,5.14520134,5,52.400,,25.562,7,15,17,,
T,2019-06-04 11:51:06,52.06216682,5.14525138,5,51.600,,25.562,8,15,17,,
T,2019-06-04 11:51:07,52.06239460,5.14530938,5,50.800,,25.500,9,15,17,,
T,2019-06-04 11:51:08,52.06261978,5.14537317,5,50.500,,25.312,10,14,17,,
T,2019-06-04 11:51:09,52.06284554,5.14544433,5,50.000,,25.438,11,13,17,,
T,2019-06-04 11:51:10,52.06307378,5.14551935,5,49.500,,25.812,11,13,16,,
T,2019-06-04 11:51:11,52.06330391,5.14559931,5,49.100,,26.062,12,15,16,,
T,2019-06-04 11:51:12,52.06353495,5.14567869,5,48.800,,26.188,12,15,16,,
T,2019-06-04 11:51:13,52.06376449,5.14575538,5,48.400,,26.000,12,11,17,,
T,2019-06-04 11:51:14,52.06399596,5.14583627,5,48.200,,26.312,12,16,17,,
T,2019-06-04 11:51:15,52.06422797,5.14592126,5,47.900,,26.438,12,15,17,,
T,2019-06-04 11:51:16,52.06445956,5.14602587,5,47.600,,26.812,15,14,17,,
T,2019-06-04 11:51:17,52.06469245,5.14613869,5,47.200,,27.062,16,15,17,,
T,2019-06-04 11:51:18,52.06492505,5.14625561,5,46.800,,27.062,17,14,16,,
T,2019-06-04 11:51:19,52.06515618,5.14637489,5,47.000,,27.000,17,14,16,,
T,2019-06-04 11:51:20,52.06538660,5.14649483,5,46.900,,26.875,17,14,16,,
T,2019-06-04 11:51:21,52.06561371,5.14661428,5,46.900,,26.500,18,14,16,,
T,2019-06-04 11:51:22,52.06583914,5.14673439,5,46.700,,26.375,18,14,16,,
T,2019-06-04 11:51:23,52.06606268,5.14685509,5,46.500,,26.125,18,14,16,,
T,2019-06-04 11:51:24,52.06628371,5.14697612,5,46.200,,25.875,18,14,16,,
T,2019-06-04 11:51:25,52.06650110,5.14709749,5,45.900,,25.500,19,14,16,,
T,2019-06-04 11:51:26,52.06671513,5.14722154,5,45.900,,25.250,20,14,16,,
T,2019-06-04 11:51:27,52.06692778,5.14735155,5,45.900,,25.250,21,14,16,,
T,2019-06-04 11:51:28,52.06713921,5.14748834,5,45.800,,25.250,22,14,17,,
T,2019-06-04 11:51:29,52.06734947,5.14762857,5,45.800,,25.188,22,14,17,,
T,2019-06-04 11:51:30,52.06755948,5.14777299,5,46.100,,25.250,23,15,17,,
T,2019-06-04 11:51:31,52.06777062,5.14792495,5,46.500,,25.500,24,15,16,,
T,2019-06-04 11:51:32,52.06798180,5.14807918,5,46.900,,25.688,24,14,16,,
T,2019-06-04 11:51:33,52.06819441,5.14824011,5,47.300,,25.938,25,15,16,,
T,2019-06-04 11:51:34,52.06840652,5.14840951,5,47.900,,26.125,26,15,16,,
T,2019-06-04 11:51:35,52.06861841,5.14858285,5,48.000,,26.125,26,15,16,,
T,2019-06-04 11:51:36,52.06882968,5.14875786,5,48.900,,26.125,26,15,16,,
T,2019-06-04 11:51:37,52.06904098,5.14893489,5,50.000,,26.188,27,15,16,,
T,2019-06-04 11:51:38,52.06925103,5.14911426,5,51.100,,26.250,28,15,16,,
T,2019-06-04 11:51:39,52.06946163,5.14929565,5,51.300,,26.375,28,15,17,,
T,2019-06-04 11:51:40,52.06966921,5.14947996,5,51.600,,26.188,29,15,17,,
T,2019-06-04 11:51:41,52.06987452,5.14966596,5,51.900,,26.125,30,15,17,,
T,2019-06-04 11:51:42,52.07007757,5.14985497,5,52.300,,26.062,30,15,17,,
T,2019-06-04 11:51:43,52.07027970,5.15004465,5,53.100,,26.000,30,14,17,,
T,2019-06-04 11:51:44,52.07048083,5.15023417,5,53.600,,25.875,30,14,17,,
T,2019-06-04 11:51:45,52.07068359,5.15042704,5,53.800,,26.125,31,15,17,,
T,2019-06-04 11:51:46,52.07088576,5.15063105,5,53.900,,26.438,32,15,17,,
T,2019-06-04 11:51:47,52.07108751,5.15083708,5,54.400,,26.438,32,15,17,,
T,2019-06-04 11:51:48,52.07128704,5.15104000,5,54.600,,26.125,32,15,17,,
T,2019-06-04 11:51:49,52.07148607,5.15124427,5,54.500,,26.062,32,14,17,,
T,2019-06-04 11:51:50,52.07168594,5.15146011,5,54.400,,26.500,33,15,17,,
T,2019-06-04 11:51:51,52.07188379,5.15168348,5,54.600,,26.688,35,14,17,,
T,2019-06-04 11:51:52,52.07208009,5.15191508,5,54.500,,26.750,35,14,17,,
T,2019-06-04 11:51:53,52.07226823,5.15214046,5,55.000,,26.125,36,13,17,,
T,2019-06-04 11:51:54,52.07245996,5.15237583,5,55.200,,26.500,37,14,17,,
T,2019-06-04 11:51:55,52.07264700,5.15262159,5,55.500,,26.438,38,15,17,,
T,2019-06-04 11:51:56,52.07282864,5.15287061,5,55.300,,26.312,39,15,17,,
T,2019-06-04 11:51:57,52.07300998,5.15312358,5,55.000,,26.375,39,14,17,,
T,2019-06-04 11:51:58,52.07319480,5.15338275,5,54.000,,26.500,39,14,17,,
T,2019-06-04 11:51:59,52.07337405,5.15363907,5,53.800,,26.250,40,14,17,,
T,2019-06-04 11:52:00,52.07354848,5.15388692,5,53.600,,25.688,40,14,17,,
T,2019-06-04 11:52:01,52.07371779,5.15412874,5,52.900,,25.125,41,14,17,,
T,2019-06-04 11:52:02,52.07388991,5.15436896,5,53.000,,25.000,41,13,17,,
T,2019-06-04 11:52:03,52.07405948,5.15460625,5,53.400,,24.812,41,12,17,,
T,2019-06-04 11:52:04,52.07422800,5.15483818,5,53.800,,24.500,41,12,17,,
T,2019-06-04 11:52:05,52.07439736,5.15507514,5,53.500,,24.562,41,14,16,,
T,2019-06-04 11:52:06,52.07456734,5.15531193,5,53.500,,24.750,41,15,16,,
T,2019-06-04 11:52:07,52.07473712,5.15554838,5,53.100,,24.812,41,15,17,,
T,2019-06-04 11:52:08,52.07490874,5.15577972,5,52.700,,24.812,40,15,17,,
T,2019-06-04 11:52:09,52.07508103,5.15601098,5,52.400,,24.750,40,15,17,,
T,2019-06-04 11:52:10,52.07525340,5.15624047,5,52.500,,24.750,39,14,17,,
T,2019-06-04 11:52:11,52.07542602,5.15646670,5,52.500,,24.688,39,13,17,,
T,2019-06-04 11:52:12,52.07560037,5.15669251,5,52.800,,24.750,38,14,17,,
T,2019-06-04 11:52:13,52.07577576,5.15691279,5,52.800,,24.688,38,15,17,,
T,2019-06-04 11:52:14,52.07595333,5.15713071,5,52.600,,24.750,37,16,17,,
T,2019-06-04 11:52:15,52.07613165,5.15734169,5,52.400,,24.562,36,16,17,,
T,2019-06-04 11:52:16,52.07631182,5.15754780,5,52.200,,24.625,36,15,17,,
T,2019-06-04 11:52:17,52.07649455,5.15775391,5,52.200,,24.750,35,15,17,,
T,2019-06-04 11:52:18,52.07667660,5.15795667,5,52.000,,24.625,34,14,17,,
T,2019-06-04 11:52:19,52.07685920,5.15815800,5,52.200,,24.500,34,15,17,,
T,2019-06-04 11:52:20,52.07704164,5.15835338,5,52.200,,24.312,33,16,17,,
T,2019-06-04 11:52:21,52.07722390,5.15854742,5,52.100,,24.188,33,16,17,,
T,2019-06-04 11:52:22,52.07740738,5.15874323,5,51.800,,24.250,33,16,17,,
T,2019-06-04 11:52:23,52.07758994,5.15893182,5,51.500,,24.125,32,16,17,,
T,2019-06-04 11:52:24,52.07777623,5.15911538,5,51.400,,24.188,30,16,17,,
T,2019-06-04 11:52:25,52.07796851,5.15929182,5,51.300,,24.500,29,15,17,,
T,2019-06-04 11:52:26,52.07816506,5.15946239,5,51.100,,24.625,28,15,17,,
T,2019-06-04 11:52:27,52.07836464,5.15962760,5,51.100,,24.875,27,15,17,,
T,2019-06-04 11:52:28,52.07856555,5.15978945,5,51.200,,24.875,26,15,17,,
T,2019-06-04 11:52:29,52.07876768,5.15994829,5,51.100,,24.938,26,15,17,,
T,2019-06-04 11:52:30,52.07897207,5.16010403,5,51.300,,25.062,25,15,17,,
T,2019-06-04 11:52:31,52.07918204,5.16026018,5,51.500,,25.500,24,16,17,,
T,2019-06-04 11:52:32,52.07939511,5.16041122,5,51.700,,25.812,23,15,16,,
T,2019-06-04 11:52:33,52.07961467,5.16056126,5,52.200,,26.312,23,15,15,,
T,2019-06-04 11:52:34,52.07983964,5.16070861,5,52.700,,26.750,22,14,16,,
T,2019-06-04 11:52:35,52.08006801,5.16085303,5,53.100,,27.000,21,15,16,,
T,2019-06-04 11:52:36,52.08029599,5.16099117,5,53.500,,26.875,20,15,16,,
T,2019-06-04 11:52:37,52.08051996,5.16112352,5,53.900,,26.438,20,16,17,,
T,2019-06-04 11:52:38,52.08073931,5.16124908,5,54.500,,25.875,19,16,17,,
T,2019-06-04 11:52:39,52.08095527,5.16136869,5,54.600,,25.375,19,15,17,,
T,2019-06-04 11:52:40,52.08116939,5.16148335,5,54.600,,25.000,18,15,17,,
T,2019-06-04 11:52:41,52.08137965,5.16159265,5,55.100,,24.562,17,15,17,,
T,2019-06-04 11:52:42,52.08158853,5.16169776,5,55.900,,24.312,17,15,18,,
T,2019-06-04 11:52:43,52.08179837,5.16180052,5,56.200,,24.312,17,15,18,,
T,2019-06-04 11:52:44,52.08200758,5.16189767,5,56.500,,24.188,16,14,18,,
T,2019-06-04 11:52:45,52.08221604,5.16199255,5,57.000,,24.000,15,12,18,,
T,2019-06-04 11:52:46,52.08242571,5.16208291,5,57.500,,24.062,14,13,18,,
T,2019-06-04 11:52:47,52.08263731,5.16216740,5,58.000,,24.125,13,12,18,,
T,2019-06-04 11:52:48,52.08285017,5.16224544,5,58.700,,24.188,12,12,18,,
T,2019-06-04 11:52:49,52.08306529,5.16231727,5,59.200,,24.375,11,12,18,,
T,2019-06-04 11:52:50,52.08328339,5.16238592,5,59.800,,24.688,11,12,18,,
T,2019-06-04 11:52:51,52.08350463,5.16245071,5,59.900,,24.938,10,12,18,,
T,2019-06-04 11:52:52,52.08372742,5.16250963,5,59.900,,25.000,9,12,18,,
T,2019-06-04 11:52:53,52.08395122,5.16256403,5,59.900,,25.125,8,13,18,,
T,2019-06-04 11:52:54,52.08417715,5.16261407,5,60.000,,25.312,8,13,18,,
T,2019-06-04 11:52:55,52.08440396,5.16265908,5,60.300,,25.375,7,13,18,,
T,2019-06-04 11:52:56,52.08463082,5.16269932,5,60.600,,25.375,6,13,18,,
T,2019-06-04 11:52:57,52.08485764,5.16273477,5,60.900,,25.312,5,13,18,,
T,2019-06-04 11:52:58,52.08508554,5.16276511,5,61.100,,25.438,5,13,18,,
T,2019-06-04 11:52:59,52.08531629,5.16279026,5,61.000,,25.688,4,13,18,,
T,2019-06-04 11:53:00,52.08555019,5.16281272,5,60.800,,26.000,4,13,18,,
T,2019-06-04 11:53:01,52.08578639,5.16283376,5,60.600,,26.250,3,13,18,,
T,2019-06-04 11:53:02,52.08602423,5.16285128,5,59.600,,26.438,3,13,18,,
T,2019-06-04 11:53:03,52.08625926,5.16286746,5,58.900,,26.188,3,13,18,,
T,2019-06-04 11:53:04,52.08648997,5.16288757,5,58.800,,25.750,4,14,18,,
T,2019-06-04 11:53:05,52.08671754,5.16290970,5,58.700,,25.375,4,15,18,,
T,2019-06-04 11:53:06,52.08694389,5.16293082,5,58.600,,25.250,3,15,18,,
T,2019-06-04 11:53:07,52.08717079,5.16294708,5,58.300,,25.250,3,15,18,,
T,2019-06-04 11:53:08,52.08739748,5.16296041,5,58.000,,25.188,2,14,18,,
T,2019-06-04 11:53:09,52.08762257,5.16297248,5,58.100,,25.062,2,14,18,,
T,2019-06-04 11:53:10,52.08784608,5.16298204,5,58.300,,24.875,1,13,18,,
T,2019-06-04 11:53:11,52.08806598,5.16298950,5,58.500,,24.438,1,13,18,,
T,2019-06-04 11:53:12,52.08828001,5.16299872,5,58.500,,23.812,2,12,18,,
T,2019-06-04 11:53:13,52.08848700,5.16301582,5,58.400,,23.062,4,12,18,,
T,2019-06-04 11:53:14,52.08868808,5.16304440,5,58.300,,22.500,6,12,18,,
T,2019-06-04 11:53:15,52.08888472,5.16308673,5,58.000,,22.062,9,16,18,,
T,2019-06-04 11:53:16,52.08907616,5.16314230,5,58.000,,21.688,11,16,18,,
T,2019-06-04 11:53:17,52.08926362,5.16320843,5,57.900,,21.375,13,15,18,,
T,2019-06-04 11:53:18,52.08944606,5.16328454,5,57.900,,21.000,15,13,18,,
T,2019-06-04 11:53:19,52.08962183,5.16337180,5,57.900,,20.438,18,13,18,,
T,2019-06-04 11:53:20,52.08978925,5.16347053,5,57.900,,19.812,21,13,18,,
T,2019-06-04 11:53:21,52.08994746,5.16357824,5,57.600,,19.062,24,13,18,,
T,2019-06-04 11:53:22,52.09009498,5.16369886,5,57.400,,18.438,28,15,18,,
T,2019-06-04 11:53:23,52.09023546,5.16383439,5,57.700,,18.250,32,15,18,,
T,2019-06-04 11:53:24,52.09036681,5.16399348,5,57.900,,18.188,37,15,18,,
T,2019-06-04 11:53:25,52.09049099,5.16417470,5,58.200,,18.562,43,15,18,,
T,2019-06-04 11:53:26,52.09060687,5.16438492,5,58.300,,19.125,48,15,18,,
T,2019-06-04 11:53:27,52.09071319,5.16461802,5,57.900,,19.688,53,14,18,,
T,2019-06-04 11:53:28,52.09080946,5.16486864,5,57.400,,20.000,58,14,18,,
T,2019-06-04 11:53:29,52.09089474,5.16512873,5,57.200,,20.125,62,13,18,,
T,2019-06-04 11:53:30,52.09097626,5.16539963,5,56.800,,20.688,64,14,18,,
T,2019-06-04 11:53:31,52.09105500,5.16568813,5,56.500,,21.562,66,15,18,,
T,2019-06-04 11:53:32,52.09113405,5.16599315,5,56.000,,22.625,67,14,18,,
T,2019-06-04 11:53:33,52.09121317,5.16631376,5,55.700,,23.625,68,14,18,,
T,2019-06-04 11:53:34,52.09129196,5.16664602,5,55.800,,24.250,69,14,17,,
T,2019-06-04 11:53:35,52.09137008,5.16698129,5,55.500,,24.375,69,14,17,,
T,2019-06-04 11:53:36,52.09144778,5.16731598,5,55.100,,24.375,69,15,17,,
T,2019-06-04 11:53:37,52.09152485,5.16765327,5,54.400,,24.562,70,15,17,,
T,2019-06-04 11:53:38,52.09159912,5.16799844,5,53.900,,24.938,71,14,17,,
T,2019-06-04 11:53:39,52.09166948,5.16835316,5,53.500,,25.375,72,13,17,,
T,2019-06-04 11:53:40,52.09173687,5.16871258,5,53.500,,25.625,73,13,17,,
T,2019-06-04 11:53:41,52.09180053,5.16907400,5,53.700,,25.625,74,14,17,,
T,2019-06-04 11:53:42,52.09186193,5.16943384,5,53.800,,25.438,74,15,17,,
T,2019-06-04 11:53:43,52.09192190,5.16979309,5,54.000,,25.438,74,15,17,,
T,2019-06-04 11:53:44,52.09198045,5.17015619,5,54.000,,25.625,75,15,17,,
T,2019-06-04 11:53:45,52.09203690,5.17052315,5,53.800,,25.812,76,15,17,,
T,2019-06-04 11:53:46,52.09208942,5.17088936,5,53.700,,25.625,77,15,17,,
T,2019-06-04 11:53:47,52.09213719,5.17125531,5,54.000,,25.562,78,13,17,,
T,2019-06-04 11:53:48,52.09218124,5.17162453,5,54.400,,25.688,79,12,17,,
T,2019-06-04 11:53:49,52.09222089,5.17199770,5,55.400,,25.750,80,12,17,,
T,2019-06-04 11:53:50,52.09226049,5.17236994,5,54.900,,25.625,80,13,17,,
T,2019-06-04 11:53:51,52.09229532,5.17274017,5,55.100,,25.562,81,13,17,,
T,2019-06-04 11:53:52,52.09232830,5.17311241,5,55.200,,25.688,82,13,17,,
T,2019-06-04 11:53:53,52.09235759,5.17348833,5,55.400,,25.938,83,13,17,,
T,2019-06-04 11:53:54,52.09238324,5.17386468,5,55.600,,25.875,84,13,18,,
T,2019-06-04 11:53:55,52.09240525,5.17423617,5,55.900,,25.500,84,13,18,,
T,2019-06-04 11:53:56,52.09242490,5.17460003,5,56.200,,25.000,85,13,18,,
T,2019-06-04 11:53:57,52.09244204,5.17495693,5,56.500,,24.562,86,13,18,,
T,2019-06-04 11:53:58,52.09245625,5.17531157,5,56.800,,24.438,86,13,18,,
T,2019-06-04 11:53:59,52.09246744,5.17566729,5,57.000,,24.375,87,13,18,,
T,2019-06-04 11:54:00,52.09247561,5.17602168,5,57.100,,24.250,88,13,18,,
T,2019-06-04 11:54:01,52.09247947,5.17637297,5,56.800,,24.000,89,13,18,,
T,2019-06-04 11:54:02,52.09248186,5.17671738,5,56.800,,23.562,89,13,18,,
T,2019-06-04 11:54:03,52.09248311,5.17705374,5,56.900,,23.062,90,13,18,,
T,2019-06-04 11:54:04,52.09248286,5.17738340,5,57.000,,22.625,90,13,18,,
T,2019-06-04 11:54:05,52.09247930,5.17770703,5,57.200,,22.188,91,13,18,,
T,2019-06-04 11:54:06,52.09247306,5.17802722,5,56.800,,21.875,92,13,18,,
T,2019-06-04 11:54:07,52.09246522,5.17834037,5,56.500,,21.438,92,13,18,,
T,2019-06-04 11:54:08,52.09245562,5.17864496,5,56.600,,20.938,93,13,18,,
T,2019-06-04 11:54:09,52.09244380,5.17894361,5,56.500,,20.500,93,13,18,,
T,2019-06-04 11:54:10,52.09243152,5.17923689,5,56.200,,20.125,94,13,18,,
T,2019-06-04 11:54:11,52.09241782,5.17952196,5,56.100,,19.625,94,13,17,,
T,2019-06-04 11:54:12,52.09240445,5.17980359,5,56.000,,19.375,95,13,17,,
T,2019-06-04 11:54:13,52.09238815,5.18008229,5,56.000,,19.188,96,14,17,,
T,2019-06-04 11:54:14,52.09237117,5.18036325,5,56.000,,19.312,96,15,17,,
T,2019-06-04 11:54:15,52.09235236,5.18064229,5,56.000,,19.188,97,15,17,,
T,2019-06-04 11:54:16,52.09233111,5.18091369,5,55.700,,18.688,97,15,18,,
T,2019-06-04 11:54:17,52.09230600,5.18117554,5,55.600,,18.125,99,14,18,,
T,2019-06-04 11:54:18,52.09227604,5.18142239,5,55.600,,17.250,101,13,18,,
T,2019-06-04 11:54:19,52.09223790,5.18165231,5,55.300,,16.375,105,12,18,,
T,2019-06-04 11:54:20,52.09218765,5.18186387,5,55.100,,15.688,111,13,18,,
T,2019-06-04 11:54:21,52.09212315,5.18205145,5,55.000,,14.875,120,14,18,,
T,2019-06-04 11:54:22,52.09204503,5.18221490,5,55.300,,14.312,129,13,18,,
T,2019-06-04 11:54:23,52.09195455,5.18234893,5,55.700,,13.812,140,13,18,,
T,2019-06-04 11:54:24,52.09185267,5.18244708,5,55.800,,13.250,152,15,18,,
T,2019-06-04 11:54:25,52.09174081,5.18250458,5,55.900,,13.000,164,16,18,,
T,2019-06-04 11:54:26,52.09162326,5.18252537,5,55.800,,12.938,177,16,18,,
T,2019-06-04 11:54:27,52.09150608,5.18250642,5,55.800,,12.875,190,16,18,,
T,2019-06-04 11:54:28,52.09139485,5.18243576,5,54.900,,13.062,202,16,18,,
T,2019-06-04 11:54:29,52.09129133,5.18232839,5,54.200,,13.312,214,16,18,,
T,2019-06-04 11:54:30,52.09119867,5.18219185,5,54.500,,13.500,226,16,18,,
T,2019-06-04 11:54:31,52.09112407,5.18202363,5,55.100,,13.688,239,15,18,,
T,2019-06-04 11:54:32,52.09107156,5.18183168,5,55.700,,13.938,251,14,18,,
T,2019-06-04 11:54:33,52.09104390,5.18162557,5,56.200,,14.062,263,13,18,,
T,2019-06-04 11:54:34,52.09103803,5.18140940,5,57.200,,14.375,272,14,18,,
T,2019-06-04 11:54:35,52.09104549,5.18119734,5,58.100,,14.312,276,16,18,,
T,2019-06-04 11:54:36,52.09105660,5.18099198,5,58.800,,13.938,276,15,18,,
T,2019-06-04 11:54:37,52.09106837,5.18080113,5,59.100,,12.938,276,16,18,,
T,2019-06-04 11:54:38,52.09107944,5.18063466,5,59.200,,11.312,276,16,18,,
T,2019-06-04 11:54:39,52.09108908,5.18049887,5,59.200,,9.250,276,16,17,,
T,2019-06-04 11:54:40,52.09109666,5.18039494,5,59.100,,7.125,276,15,18,,
T,2019-06-04 11:54:41,52.09110249,5.18031967,5,59.000,,5.188,276,15,18,,
T,2019-06-04 11:54:42,52.09110634,5.18026670,5,59.100,,3.688,275,13,18,,
T,2019-06-04 11:54:43,52.09110873,5.18023292,5,59.300,,2.312,274,13,17,,
T,2019-06-04 11:54:44,52.09110978,5.18021766,5,59.300,,0.438,274,13,17,,
T,2019-06-04 11:54:45,52.09110978,5.18021858,5,59.300,,0.000,274,13,17,,
T,2019-06-04 11:54:46,52.09110982,5.18021858,5,59.300,,0.000,273,13,18,,
T,2019-06-04 11:54:47,52.09110982,5.18021858,5,59.300,,0.000,273,13,18,,
T,2019-06-04 11:54:48,52.09110982,5.18021858,5,59.300,,0.000,273,12,18,,
T,2019-06-04 11:54:49,52.09110982,5.18021858,5,59.300,,0.000,273,14,18,,
T,2019-06-04 11:54:50,52.09110982,5.18021858,5,59.300,,0.000,274,14,18,,
T,2019-06-04 11:54:51,52.09110982,5.18021858,5,59.300,,0.000,274,13,18,,
T,2019-06-04 11:54:52,52.09110982,5.18021858,5,59.300,,0.000,274,14,18,,
T,2019-06-04 11:54:53,52.09110982,5.18021858,5,59.300,,0.000,274,14,18,,
T,2019-06-04 11:54:54,52.09110982,5.18021858,5,59.300,,0.000,274,14,18,,
T,2019-06-04 11:54:55,52.09110982,5.18021858,5,59.300,,0.000,274,14,18,,
T,2019-06-04 11:54:56,52.09110982,5.18021858,5,59.300,,0.000,274,14,18,,
T,2019-06-04 11:54:57,52.09110982,5.18021858,5,59.300,,0.000,274,14,18,,
T,2019-06-04 11:54:58,52.09110982,5.18021858,5,59.300,,0.000,274,13,18,,
T,2019-06-04 11:54:59,52.09110982,5.18021858,5,59.300,,0.000,274,13,18,,
T,2019-06-04 11:55:00,52.09111242,5.18019168,5,59.300,,2.000,274,14,18,,
T,2019-06-04 11:55:01,52.09111611,5.18013242,5,59.300,,3.750,274,13,18,,
T,2019-06-04 11:55:02,52.09111967,5.18006461,5,59.300,,4.438,274,14,18,,
T,2019-06-04 11:55:03,52.09112248,5.17998531,5,59.200,,5.375,271,15,18,,
T,2019-06-04 11:55:04,52.09111799,5.17989152,5,59.100,,6.312,262,16,18,,
T,2019-06-04 11:55:05,52.09109901,5.17979454,5,59.100,,6.812,247,16,18,,
T,2019-06-04 11:55:06,52.09106200,5.17970117,5,59.000,,7.500,234,14,18,,
T,2019-06-04 11:55:07,52.09100425,5.17961953,5,59.000,,8.375,215,14,18,,
T,2019-06-04 11:55:08,52.09092911,5.17956178,5,58.700,,9.062,198,15,18,,
T,2019-06-04 11:55:09,52.09083942,5.17952699,5,58.400,,10.000,188,15,18,,
T,2019-06-04 11:55:10,52.09074299,5.17950570,5,58.200,,10.625,184,14,18,,
T,2019-06-04 11:55:11,52.09064069,5.17949061,5,57.900,,11.312,183,14,18,,
T,2019-06-04 11:55:12,52.09053118,5.17947829,5,57.900,,12.000,183,14,18,,
T,2019-06-04 11:55:13,52.09041802,5.17946295,5,57.600,,12.500,185,13,18,,
T,2019-06-04 11:55:14,52.09030164,5.17944342,5,57.400,,12.938,186,13,16,,
T,2019-06-04 11:55:15,52.09018362,5.17942322,5,57.000,,13.062,186,15,17,,
T,2019-06-04 11:55:16,52.09006472,5.17940277,5,56.800,,13.188,186,14,17,,
T,2019-06-04 11:55:17,52.08994713,5.17938542,5,56.600,,13.000,185,14,17,,
T,2019-06-04 11:55:18,52.08983636,5.17937033,5,56.200,,12.312,185,15,17,,
T,2019-06-04 11:55:19,52.08973439,5.17935768,5,55.900,,11.312,185,14,17,,
T,2019-06-04 11:55:20,52.08964542,5.17934720,5,55.400,,10.000,185,13,17,,
T,2019-06-04 11:55:21,52.08956822,5.17933547,5,55.200,,8.625,185,14,17,,
T,2019-06-04 11:55:22,52.08950460,5.17932851,5,54.900,,7.125,185,15,17,,
T,2019-06-04 11:55:23,52.08945603,5.17932314,5,54.400,,5.562,185,15,18,,
T,2019-06-04 11:55:24,52.08942217,5.17931317,5,54.500,,3.875,184,15,17,,
T,2019-06-04 11:55:25,52.08940314,5.17930688,5,54.500,,2.250,185,14,16,,
T,2019-06-04 11:55:26,52.08939333,5.17930479,5,54.500,,1.250,183,13,16,,
T,2019-06-04 11:55:27,52.08938533,5.17930370,5,54.600,,1.000,182,13,16,,
T,2019-06-04 11:55:28,52.08938533,5.17930370,5,54.600,,0.500,182,13,17,,
T,2019-06-04 11:55:29,52.08938533,5.17930370,5,54.600,,0.250,182,13,17,,
T,2019-06-04 11:55:30,52.08938533,5.17930370,5,54.600,,0.000,182,14,16,,
T,2019-06-04 11:55:31,52.08938533,5.17930370,5,54.600,,0.000,182,14,16,,
T,2019-06-04 11:55:32,52.08938533,5.17930370,5,54.600,,0.000,183,14,17,,
T,2019-06-04 11:55:33,52.08938533,5.17930370,5,54.600,,0.000,183,14,17,,
T,2019-06-04 11:55:34,52.08938533,5.17930370,5,54.600,,0.000,183,15,17,,
T,2019-06-04 11:55:35,52.08938533,5.17930370,5,54.600,,0.000,183,15,17,,
T,2019-06-04 11:55:36,52.08938533,5.17930370,5,54.600,,0.000,183,14,17,,
T,2019-06-04 11:55:37,52.08938533,5.17930370,5,54.600,,0.000,183,13,17,,
T,2019-06-04 11:55:38,52.08938533,5.17930370,5,54.600,,0.000,183,13,17,,
T,2019-06-04 11:55:39,52.08938533,5.17930370,5,54.600,,0.000,183,12,16,,
T,2019-06-04 11:55:40,52.08938533,5.17930370,5,54.600,,0.000,183,12,16,,
T,2019-06-04 11:55:41,52.08938533,5.17930370,5,54.600,,0.000,183,13,17,,
T,2019-06-04 11:55:42,52.08938533,5.17930370,5,54.600,,0.000,183,11,17,,
T,2019-06-04 11:55:43,52.08938533,5.17930370,5,54.600,,0.000,183,11,15,,
T,2019-06-04 11:55:44,52.08938533,5.17930370,5,54.600,,0.000,183,12,15,,
T,2019-06-04 11:55:45,52.08938533,5.17930370,5,54.600,,0.062,183,12,15,,
T,2019-06-04 11:55:46,52.08938533,5.17930370,5,54.600,,0.062,183,14,16,,
T,2019-06-04 11:55:47,52.08938533,5.17930370,5,54.600,,0.000,183,14,17,,
T,2019-06-04 11:55:48,52.08938533,5.17930370,5,54.600,,0.000,183,15,17,,
T,2019-06-04 11:55:49,52.08938533,5.17930370,5,54.600,,0.000,183,13,17,,
T,2019-06-04 11:55:50,52.08938533,5.17930370,5,54.600,,0.000,183,12,17,,
T,2019-06-04 11:55:51,52.08938533,5.17930370,5,54.600,,0.000,183,15,17,,
T,2019-06-04 11:55:52,52.08938533,5.17930370,5,54.600,,0.000,183,12,17,,
T,2019-06-04 11:55:53,52.08938533,5.17930370,5,54.600,,0.000,183,12,17,,
T,2019-06-04 11:55:54,52.08938533,5.17930370,5,54.600,,0.000,183,12,17,,
T,2019-06-04 11:55:55,52.08938533,5.17930370,5,54.600,,0.000,183,13,17,,
T,2019-06-04 11:55:56,52.08935821,5.17929808,5,55.500,,1.938,184,15,17,,
T,2019-06-04 11:55:57,52.08933089,5.17928911,5,55.500,,3.188,187,13,17,,
T,2019-06-04 11:55:58,52.08928827,5.17927252,5,55.300,,4.688,191,14,17,,
T,2019-06-04 11:55:59,52.08923969,5.17924578,5,55.300,,5.438,198,15,17,,
T,2019-06-04 11:56:00,52.08918882,5.17920429,5,55.400,,6.188,208,15,17,,
T,2019-06-04 11:56:01,52.08913999,5.17913447,5,55.500,,7.000,220,15,17,,
T,2019-06-04 11:56:02,52.08910625,5.17902483,5,55.400,,8.062,241,15,17,,
T,2019-06-04 11:56:03,52.08909511,5.17887907,5,55.300,,9.500,265,14,16,,
T,2019-06-04 11:56:04,52.08909301,5.17871655,5,55.400,,10.750,272,14,16,,
T,2019-06-04 11:56:05,52.08909439,5.17854631,5,55.300,,11.375,273,14,16,,
T,2019-06-04 11:56:06,52.08909318,5.17836970,5,55.600,,12.125,272,15,17,,
T,2019-06-04 11:56:07,52.08909381,5.17817290,5,55.600,,13.250,271,14,17,,
T,2019-06-04 11:56:08,52.08909234,5.17796871,5,55.600,,13.812,270,13,17,,
T,2019-06-04 11:56:09,52.08908916,5.17776352,5,55.600,,13.812,268,14,17,,
T,2019-06-04 11:56:10,52.08907952,5.17756219,5,55.700,,13.688,264,16,17,,
T,2019-06-04 11:56:11,52.08905973,5.17736295,5,55.700,,13.688,259,16,17,,
T,2019-06-04 11:56:12,52.08902730,5.17717344,5,55.800,,13.312,252,16,17,,
T,2019-06-04 11:56:13,52.08898304,5.17701074,5,55.700,,12.062,244,14,17,,
T,2019-06-04 11:56:14,52.08892822,5.17687345,5,55.900,,11.188,236,14,17,,
T,2019-06-04 11:56:15,52.08886129,5.17674722,5,56.100,,11.375,227,15,17,,
T,2019-06-04 11:56:16,52.08878481,5.17662618,5,55.100,,12.000,219,15,16,,
T,2019-06-04 11:56:17,52.08868557,5.17652275,5,55.200,,12.938,210,13,16,,
T,2019-06-04 11:56:18,52.08857342,5.17643952,5,55.300,,13.500,202,12,16,,
T,2019-06-04 11:56:19,52.08845196,5.17638043,5,55.100,,13.875,193,12,15,,
T,2019-06-04 11:56:20,52.08831882,5.17635201,5,55.700,,14.625,185,13,15,,
T,2019-06-04 11:56:21,52.08817963,5.17634363,5,55.700,,15.188,179,12,15,,
T,2019-06-04 11:56:22,52.08803999,5.17634723,5,55.700,,15.312,176,11,15,,
T,2019-06-04 11:56:23,52.08790542,5.17635469,5,55.400,,15.000,177,11,15,,
T,2019-06-04 11:56:24,52.08777148,5.17635738,5,55.100,,14.875,178,11,15,,
T,2019-06-04 11:56:25,52.08763766,5.17635612,5,54.600,,14.812,179,11,15,,
T,2019-06-04 11:56:26,52.08750363,5.17635461,5,54.200,,14.875,180,11,15,,
T,2019-06-04 11:56:27,52.08736793,5.17635176,5,54.200,,14.875,180,11,15,,
T,2019-06-04 11:56:28,52.08723797,5.17635293,5,54.000,,14.375,180,14,15,,
T,2019-06-04 11:56:29,52.08710809,5.17634363,5,54.100,,14.125,181,14,16,,
T,2019-06-04 11:56:30,52.08698421,5.17633433,5,53.900,,13.625,181,12,16,,
T,2019-06-04 11:56:31,52.08686267,5.17632712,5,54.500,,13.250,179,13,16,,
T,2019-06-04 11:56:32,52.08674608,5.17632670,5,55.200,,12.625,178,12,16,,
T,2019-06-04 11:56:33,52.08663506,5.17631035,5,55.000,,11.812,180,13,16,,
T,2019-06-04 11:56:34,52.08653959,5.17629275,5,55.300,,10.500,182,13,16,,
T,2019-06-04 11:56:35,52.08645728,5.17625771,5,55.800,,9.125,187,12,17,,
T,2019-06-04 11:56:36,52.08639035,5.17624447,5,56.300,,7.500,187,13,17,,
T,2019-06-04 11:56:37,52.08633277,5.17623374,5,57.200,,6.375,182,12,17,,
T,2019-06-04 11:56:38,52.08628570,5.17624011,5,57.800,,5.188,180,12,17,,
T,2019-06-04 11:56:39,52.08625402,5.17624154,5,58.400,,3.500,179,13,17,,
T,2019-06-04 11:56:40,52.08623868,5.17623156,5,58.800,,2.062,192,13,17,,
T,2019-06-04 11:56:41,52.08623273,5.17622243,5,59.400,,0.375,195,13,15,,
T,2019-06-04 11:56:42,52.08623336,5.17622293,5,59.400,,0.000,198,12,15,,
T,2019-06-04 11:56:43,52.08623340,5.17622293,5,59.400,,0.000,200,12,16,,
T,2019-06-04 11:56:44,52.08623340,5.17622293,5,59.400,,0.000,199,11,16,,
T,2019-06-04 11:56:45,52.08623340,5.17622293,5,59.400,,0.000,199,12,17,,
T,2019-06-04 11:56:46,52.08623340,5.17622293,5,59.400,,0.125,198,15,16,,
T,2019-06-04 11:56:47,52.08623340,5.17622293,5,59.400,,0.188,198,15,16,,
T,2019-06-04 11:56:48,52.08623340,5.17622293,5,59.400,,0.375,199,16,17,,
T,2019-06-04 11:56:49,52.08621810,5.17617264,5,62.000,,2.625,232,15,17,,
T,2019-06-04 11:56:50,52.08620838,5.17613090,5,62.000,,3.188,243,17,17,,
T,2019-06-04 11:56:51,52.08620163,5.17607926,5,61.900,,3.688,257,17,17,,
T,2019-06-04 11:56:52,52.08619954,5.17602000,5,62.900,,4.312,266,16,16,,
T,2019-06-04 11:56:53,52.08619782,5.17593183,5,63.200,,6.062,269,15,16,,
T,2019-06-04 11:56:54,52.08619882,5.17581054,5,63.200,,8.188,270,15,15,,
T,2019-06-04 11:56:55,52.08620176,5.17566310,5,63.100,,9.812,269,15,15,,
T,2019-06-04 11:56:56,52.08620473,5.17550368,5,63.000,,10.625,270,15,16,,
T,2019-06-04 11:56:57,52.08620850,5.17532741,5,62.900,,11.875,270,14,16,,
T,2019-06-04 11:56:58,52.08621098,5.17513203,5,63.000,,13.250,270,13,16,,
T,2019-06-04 11:56:59,52.08621475,5.17491342,5,63.000,,14.750,270,14,16,,
T,2019-06-04 11:57:00,52.08622150,5.17467823,5,63.100,,15.688,270,16,16,,
T,2019-06-04 11:57:01,52.08622690,5.17443616,5,63.100,,16.312,270,15,17,,
T,2019-06-04 11:57:02,52.08622900,5.17418680,5,63.600,,16.938,270,13,16,,
T,2019-06-04 11:57:03,52.08623118,5.17393006,5,63.800,,17.375,270,14,16,,
T,2019-06-04 11:57:04,52.08623424,5.17367408,5,63.400,,17.375,270,13,16,,
T,2019-06-04 11:57:05,52.08623575,5.17342011,5,63.200,,17.250,270,13,15,,
T,2019-06-04 11:57:06,52.08623596,5.17317007,5,63.500,,17.000,270,13,16,,
T,2019-06-04 11:57:07,52.08623436,5.17292633,5,63.600,,16.625,270,13,16,,
T,2019-06-04 11:57:08,52.08623420,5.17268568,5,63.000,,16.375,270,14,16,,
T,2019-06-04 11:57:09,52.08623197,5.17244856,5,62.800,,16.188,269,14,16,,
T,2019-06-04 11:57:10,52.08622946,5.17221479,5,62.700,,16.000,269,13,16,,
T,2019-06-04 11:57:11,52.08622778,5.17198504,5,62.500,,15.688,270,16,16,,
T,2019-06-04 11:57:12,52.08622548,5.17176309,5,62.700,,15.125,270,16,16,,
T,2019-06-04 11:57:13,52.08622355,5.17155002,5,62.800,,14.562,269,15,16,,
T,2019-06-04 11:57:14,52.08622166,5.17134491,5,62.700,,14.062,269,14,16,,
T,2019-06-04 11:57:15,52.08622007,5.17114475,5,62.200,,13.750,270,15,17,,
T,2019-06-04 11:57:16,52.08621806,5.17095088,5,61.400,,13.312,270,14,16,,
T,2019-06-04 11:57:17,52.08621617,5.17075852,5,61.200,,13.188,270,12,16,,
T,2019-06-04 11:57:18,52.08621467,5.17056732,5,61.000,,13.062,270,13,17,,
T,2019-06-04 11:57:19,52.08621249,5.17037890,5,60.900,,12.875,269,15,17,,
T,2019-06-04 11:57:20,52.08621094,5.17019441,5,60.500,,12.688,270,13,17,,
T,2019-06-04 11:57:21,52.08621068,5.17001127,5,59.900,,12.562,270,13,17,,
T,2019-06-04 11:57:22,52.08621068,5.16983123,5,59.200,,12.375,270,15,17,,
T,2019-06-04 11:57:23,52.08621131,5.16965236,5,58.300,,12.312,271,13,17,,
T,2019-06-04 11:57:24,52.08621374,5.16947357,5,57.900,,12.188,271,14,17,,
T,2019-06-04 11:57:25,52.08621169,5.16930384,5,58.100,,11.625,269,13,17,,
T,2019-06-04 11:57:26,52.08621052,5.16914768,5,58.000,,10.688,269,12,17,,
T,2019-06-04 11:57:27,52.08620980,5.16900997,5,58.300,,9.500,269,14,17,,
T,2019-06-04 11:57:28,52.08621274,5.16889405,5,58.100,,8.000,270,14,17,,
T,2019-06-04 11:57:29,52.08622154,5.16880302,5,58.200,,6.312,274,15,17,,
T,2019-06-04 11:57:30,52.08623415,5.16874610,5,59.000,,4.312,280,14,17,,
T,2019-06-04 11:57:31,52.08624417,5.16871953,5,59.500,,2.375,295,15,17,,
T,2019-06-04 11:57:32,52.08625481,5.16870855,5,59.900,,1.312,312,15,17,,
T,2019-06-04 11:57:33,52.08626156,5.16870470,5,59.800,,0.750,325,15,17,,
T,2019-06-04 11:57:34,52.08626823,5.16870302,5,60.000,,0.562,337,15,17,,
T,2019-06-04 11:57:35,52.08626823,5.16870302,5,60.000,,0.188,337,15,17,,
T,2019-06-04 11:57:36,52.08626823,5.16870302,5,60.000,,0.000,335,15,17,,
T,2019-06-04 11:57:37,52.08626823,5.16870302,5,60.000,,0.000,334,15,17,,
T,2019-06-04 11:57:38,52.08626823,5.16870302,5,60.000,,0.000,333,14,17,,
T,2019-06-04 11:57:39,52.08626823,5.16870302,5,60.000,,0.000,332,14,17,,
T,2019-06-04 11:57:40,52.08626823,5.16870302,5,60.000,,0.062,331,15,17,,
T,2019-06-04 11:57:41,52.08626823,5.16870302,5,60.000,,0.250,331,14,17,,
T,2019-06-04 11:57:42,52.08626823,5.16870302,5,60.000,,0.625,332,14,16,,
T,2019-06-04 11:57:43,52.08630745,5.16869187,5,60.100,,2.750,344,14,17,,
T,2019-06-04 11:57:44,52.08633344,5.16868886,5,60.000,,2.938,355,15,17,,
T,2019-06-04 11:57:45,52.08637074,5.16868768,5,60.100,,3.938,359,15,17,,
T,2019-06-04 11:57:46,52.08641298,5.16868684,5,59.800,,4.625,360,15,17,,
T,2019-06-04 11:57:47,52.08646222,5.16868760,5,59.700,,5.375,360,13,17,,
T,2019-06-04 11:57:48,52.08652467,5.16868743,5,59.500,,6.875,359,16,17,,
T,2019-06-04 11:57:49,52.08660572,5.16868768,5,59.200,,8.688,360,15,16,,
T,2019-06-04 11:57:50,52.08669717,5.16868802,5,59.000,,9.688,360,13,16,,
T,2019-06-04 11:57:51,52.08679691,5.16868676,5,58.700,,10.750,359,13,16,,
T,2019-06-04 11:57:52,52.08690680,5.16868550,5,58.800,,11.812,359,14,17,,
T,2019-06-04 11:57:53,52.08701920,5.16868492,5,59.100,,12.312,360,13,17,,
T,2019-06-04 11:57:54,52.08713424,5.16868324,5,59.200,,12.688,359,14,16,,
T,2019-06-04 11:57:55,52.08725364,5.16868265,5,59.000,,13.000,359,14,16,,
T,2019-06-04 11:57:56,52.08737283,5.16868131,5,58.700,,13.000,359,14,17,,
T,2019-06-04 11:57:57,52.08748729,5.16868047,5,58.500,,12.625,359,15,17,,
T,2019-06-04 11:57:58,52.08759726,5.16868307,5,58.200,,12.125,359,14,17,,
T,2019-06-04 11:57:59,52.08770145,5.16868534,5,58.400,,11.625,360,14,16,,
T,2019-06-04 11:58:00,52.08779750,5.16868517,5,58.800,,10.938,359,14,17,,
T,2019-06-04 11:58:01,52.08789876,5.16868609,5,58.300,,10.938,360,13,17,,
T,2019-06-04 11:58:02,52.08799326,5.16869414,5,58.000,,10.500,3,13,17,,
T,2019-06-04 11:58:03,52.08807440,5.16869950,5,59.400,,9.562,3,14,17,,
T,2019-06-04 11:58:04,52.08815197,5.16870403,5,59.800,,8.688,1,15,18,,
T,2019-06-04 11:58:05,52.08821802,5.16869497,5,59.900,,7.375,352,13,18,,
T,2019-06-04 11:58:06,52.08827125,5.16865692,5,60.100,,6.375,336,14,18,,
T,2019-06-04 11:58:07,52.08830306,5.16859196,5,60.400,,5.688,315,14,18,,
T,2019-06-04 11:58:08,52.08831291,5.16850630,5,60.700,,5.812,283,14,18,,
T,2019-06-04 11:58:09,52.08831056,5.16841016,5,60.900,,6.438,264,13,18,,
T,2019-06-04 11:58:10,52.08830230,5.16830161,5,60.900,,7.312,254,14,18,,
T,2019-06-04 11:58:11,52.08829526,5.16818745,5,61.200,,7.625,251,13,17,,
T,2019-06-04 11:58:12,52.08828667,5.16808259,5,61.500,,7.188,251,13,18,,
T,2019-06-04 11:58:13,52.08828181,5.16798142,5,61.700,,6.938,263,11,18,,
T,2019-06-04 11:58:14,52.08827913,5.16788000,5,61.800,,6.938,266,14,18,,
T,2019-06-04 11:58:15,52.08827464,5.16777288,5,61.900,,7.250,265,14,18,,
T,2019-06-04 11:58:16,52.08827167,5.16766350,5,62.000,,7.250,265,12,18,,
T,2019-06-04 11:58:17,52.08827049,5.16755789,5,62.000,,7.062,265,13,17,,
T,2019-06-04 11:58:18,52.08827992,5.16743844,5,62.300,,7.750,269,12,17,,
T,2019-06-04 11:58:19,52.08828805,5.16731112,5,62.600,,8.438,270,14,17,,
T,2019-06-04 11:58:20,52.08828910,5.16718187,5,62.800,,8.625,269,13,15,,
T,2019-06-04 11:58:21,52.08828512,5.16705430,5,63.300,,8.750,268,13,16,,
T,2019-06-04 11:58:22,52.08827992,5.16692363,5,64.000,,8.938,268,14,16,,
T,2019-06-04 11:58:23,52.08828231,5.16679010,5,65.000,,9.062,270,15,17,,
T,2019-06-04 11:58:24,52.08828340,5.16665549,5,65.600,,9.125,271,15,17,,
T,2019-06-04 11:58:25,52.08828697,5.16651920,5,66.000,,9.188,270,15,17,,
T,2019-06-04 11:58:26,52.08829070,5.16638165,5,66.500,,9.312,270,15,17,,
T,2019-06-04 11:58:27,52.08829497,5.16624302,5,67.100,,9.312,270,15,16,,
T,2019-06-04 11:58:28,52.08829841,5.16610824,5,67.700,,9.062,269,15,17,,
T,2019-06-04 11:58:29,52.08829975,5.16598016,5,67.500,,8.688,268,15,17,,
T,2019-06-04 11:58:30,52.08830163,5.16585628,5,67.500,,8.438,267,14,17,,
T,2019-06-04 11:58:31,52.08830230,5.16573625,5,67.800,,8.250,267,13,16,,
T,2019-06-04 11:58:32,52.08830448,5.16562125,5,68.100,,7.812,269,13,17,,
T,2019-06-04 11:58:33,52.08831010,5.16551245,5,68.300,,7.312,271,14,17,,
T,2019-06-04 11:58:34,52.08831739,5.16541128,5,68.500,,6.688,273,14,17,,
T,2019-06-04 11:58:35,52.08832100,5.16533073,5,68.700,,5.625,274,14,17,,
T,2019-06-04 11:58:36,52.08830385,5.16528144,5,68.600,,3.938,270,13,16,,
T,2019-06-04 11:58:37,52.08827024,5.16527248,5,68.800,,3.438,255,14,16,,
T,2019-06-04 11:58:38,52.08822335,5.16527440,5,68.800,,4.562,208,13,16,,
T,2019-06-04 11:58:39,52.08816438,5.16528061,5,68.800,,6.000,178,13,15,,
T,2019-06-04 11:58:40,52.08810273,5.16528136,5,68.800,,6.625,169,15,15,,
T,2019-06-04 11:58:41,52.08803802,5.16527776,5,68.900,,6.875,162,15,16,,
T,2019-06-04 11:58:42,52.08796535,5.16526803,5,68.800,,7.562,168,15,16,,
T,2019-06-04 11:58:43,52.08789306,5.16525680,5,68.600,,7.750,179,15,16,,
T,2019-06-04 11:58:44,52.08782005,5.16525596,5,68.300,,7.750,178,14,15,,
T,2019-06-04 11:58:45,52.08774889,5.16525940,5,68.100,,7.500,177,14,15,,
T,2019-06-04 11:58:46,52.08768225,5.16526879,5,68.000,,7.125,176,15,15,,
T,2019-06-04 11:58:47,52.08762626,5.16527683,5,67.800,,6.125,176,16,16,,
T,2019-06-04 11:58:48,52.08758188,5.16528161,5,67.800,,4.938,176,15,16,,
T,2019-06-04 11:58:49,52.08756013,5.16529771,5,67.800,,3.000,172,15,16,,
T,2019-06-04 11:58:50,52.08754416,5.16535428,5,67.800,,3.688,158,13,15,,
T,2019-06-04 11:58:51,52.08753943,5.16541983,5,67.600,,4.062,123,13,16,,
T,2019-06-04 11:58:52,52.08754236,5.16548387,5,67.500,,3.938,100,14,16,,
T,2019-06-04 11:58:53,52.08754274,5.16552653,5,66.900,,2.562,87,14,16,,
T,2019-06-04 11:58:54,52.08755569,5.16554304,5,66.800,,0.188,74,11,16,,
T,2019-06-04 11:58:55,52.08755824,5.16555059,5,66.800,,0.125,64,13,16,,
T,2019-06-04 11:58:56,52.08755824,5.16555059,5,66.800,,0.062,68,14,16,,
T,2019-06-04 11:58:57,52.08755824,5.16555059,5,66.800,,0.125,70,15,16,,
T,2019-06-04 11:58:58,52.08755824,5.16555059,5,66.800,,0.188,70,12,16,,
T,2019-06-04 11:58:59,52.08755824,5.16555059,5,66.800,,0.125,72,15,16,,
T,2019-06-04 11:59:00,52.08755824,5.16555059,5,66.800,,0.125,74,14,16,,
T,2019-06-04 11:59:01,52.08755824,5.16555059,5,66.800,,0.188,74,15,16,,
T,2019-06-04 11:59:02,52.08755824,5.16555059,5,66.800,,0.125,75,14,16,,
T,2019-06-04 11:59:03,52.08755824,5.16555059,5,66.800,,0.000,75,14,16,,
T,2019-06-04 11:59:04,52.08755824,5.16555059,5,66.800,,0.000,76,15,16,,
T,2019-06-04 11:59:05,52.08755824,5.16555059,5,66.800,,0.000,76,12,16,,
T,2019-06-04 11:59:06,52.08755824,5.16555059,5,66.800,,0.000,77,15,16,,
T,2019-06-04 11:59:07,52.08755824,5.16555059,5,66.800,,0.000,77,14,16,,
T,2019-06-04 11:59:08,52.08755824,5.16555059,5,66.800,,0.000,77,14,17,,
T,2019-06-04 11:59:09,52.08755824,5.16555059,5,66.800,,0.000,77,15,17,,
T,2019-06-04 11:59:10,52.08755824,5.16555059,5,66.800,,0.000,77,15,17,,
T,2019-06-04 11:59:11,52.08755824,5.16555059,5,66.800,,0.000,77,15,17,,
T,2019-06-04 11:59:12,52.08755824,5.16555059,5,66.800,,0.000,78,16,17,,
T,2019-06-04 11:59:13,52.08755824,5.16555059,5,66.800,,0.000,78,16,17,,
T,2019-06-04 11:59:14,52.08755824,5.16555059,5,66.800,,0.000,78,15,17,,
T,2019-06-04 11:59:15,52.08755824,5.16555059,5,66.800,,0.000,78,16,17,,
T,2019-06-04 11:59:16,52.08755824,5.16555059,5,66.800,,0.000,78,15,17,,
T,2019-06-04 11:59:17,52.08755824,5.16555059,5,66.800,,0.000,78,15,17,,
T,2019-06-04 11:59:18,52.08755824,5.16555059,5,66.800,,0.000,78,14,17,,
T,2019-06-04 11:59:19,52.08755824,5.16555059,5,66.800,,0.000,78,15,17,,
T,2019-06-04 11:59:20,52.08755824,5.16555059,5,66.800,,0.000,78,13,17,,
T,2019-06-04 11:59:21,52.08755824,5.16555059,5,66.800,,0.000,78,13,17,,
T,2019-06-04 11:59:22,52.08755824,5.16555059,5,66.800,,0.000,78,13,17,,
T,2019-06-04 11:59:23,52.08755824,5.16555059,5,66.800,,0.000,78,13,17,,
T,2019-06-04 11:59:24,52.08755824,5.16555059,5,66.800,,0.000,78,13,17,,
T,2019-06-04 11:59:25,52.08755824,5.16555059,5,66.800,,0.000,78,13,16,,
T,2019-06-04 11:59:26,52.08755824,5.16555059,5,66.800,,0.000,78,12,15,,
T,2019-06-04 11:59:27,52.08755824,5.16555059,5,66.800,,0.000,78,12,15,,
T,2019-06-04 11:59:28,52.08755824,5.16555059,5,66.800,,0.000,78,12,15,,
T,2019-06-04 11:59:29,52.08755824,5.16555059,5,66.800,,0.000,78,11,16,,
T,2019-06-04 11:59:30,52.08755824,5.16555059,5,66.800,,0.000,78,11,16,,
T,2019-06-04 11:59:31,52.08755824,5.16555059,5,66.800,,0.000,78,11,16,,
T,2019-06-04 11:59:32,52.08755824,5.16555059,5,66.800,,0.000,78,12,16,,
T,2019-06-04 11:59:33,52.08755824,5.16555059,5,66.800,,0.000,78,12,17,,
T,2019-06-04 11:59:34,52.08755824,5.16555059,5,66.800,,0.000,78,11,17,,
T,2019-06-04 11:59:35,52.08755824,5.16555059,5,66.800,,0.000,78,14,17,,
T,2019-06-04 11:59:36,52.08755824,5.16555059,5,66.800,,0.000,78,13,17,,
T,2019-06-04 11:59:37,52.08755824,5.16555059,5,66.800,,0.000,78,14,17,,
T,2019-06-04 11:59:38,52.08755824,5.16555059,5,66.800,,0.000,78,13,17,,
T,2019-06-04 11:59:39,52.08755824,5.16555059,5,66.800,,0.000,78,14,17,,
T,2019-06-04 11:59:40,52.08755824,5.16555059,5,66.800,,0.000,78,15,17,,
T,2019-06-04 11:59:41,52.08755824,5.16555059,5,66.800,,0.000,78,14,17,,
T,2019-06-04 11:59:42,52.08755824,5.16555059,5,66.800,,0.000,78,13,17,,
T,2019-06-04 11:59:43,52.08755824,5.16555059,5,66.800,,0.000,78,13,17,,
T,2019-06-04 11:59:44,52.08755824,5.16555059,5,66.800,,0.000,78,12,17,,
T,2019-06-04 11:59:45,52.08755824,5.16555059,5,66.800,,0.000,78,12,16,,
T,2019-06-04 11:59:46,52.08755824,5.16555059,5,66.800,,0.000,78,13,17,,
T,2019-06-04 11:59:47,52.08755824,5.16555059,5,66.800,,0.000,78,12,17,,
T,2019-06-04 11:59:48,52.08755824,5.16555059,5,66.800,,0.000,78,12,16,,
T,2019-06-04 11:59:49,52.08755824,5.16555059,5,66.800,,0.000,78,10,17,,
T,2019-06-04 11:59:50,52.08755824,5.16555059,5,66.800,,0.000,78,11,17,,
T,2019-06-04 11:59:51,52.08755824,5.16555059,5,66.800,,0.000,78,11,16,,
T,2019-06-04 11:59:52,52.08755824,5.16555059,5,66.800,,0.000,78,12,17,,
T,2019-06-04 11:59:53,52.08755824,5.16555059,5,66.800,,0.000,78,10,17,,
T,2019-06-04 11:59:54,52.08755824,5.16555059,5,66.800,,0.000,78,13,17,,
T,2019-06-04 11:59:55,52.08755824,5.16555059,5,66.800,,0.000,78,14,17,,
T,2019-06-04 11:59:56,52.08755824,5.16555059,5,66.800,,0.000,78,14,17,,
T,2019-06-04 11:59:57,52.08755824,5.16555059,5,66.800,,0.000,78,14,17,,
T,2019-06-04 11:59:58,52.08755824,5.16555059,5,66.800,,0.000,78,14,17,,
T,2019-06-04 11:59:59,52.08755824,5.16555059,5,66.800,,0.000,78,12,17,,
T,2019-06-04 12:00:00,52.08755824,5.16555059,5,66.800,,0.000,78,15,17,,
T,2019-06-04 12:00:01,52.08755824,5.16555059,5,66.800,,0.000,78,14,17,,
T,2019-06-04 12:00:02,52.08755824,5.16555059,5,66.800,,0.000,78,15,17,,
T,2019-06-04 12:00:03,52.08755824,5.16555059,5,66.800,,0.000,78,15,17,,
T,2019-06-04 12:00:04,52.08755824,5.16555059,5,66.800,,0.000,78,14,17,,
T,2019-06-04 12:00:05,52.08755824,5.16555059,5,66.800,,0.000,78,15,17,,
T,2019-06-04 12:00:06,52.08755824,5.16555059,5,66.800,,0.000,78,15,17,,
T,2019-06-04 12:00:07,52.08755824,5.16555059,5,66.800,,0.000,78,15,17,,
T,2019-06-04 12:00:08,52.08755824,5.16555059,5,66.800,,0.062,78,15,17,,
T,2019-06-04 12:00:09,52.08755824,5.16555059,5,66.800,,0.062,78,15,17,,
T,2019-06-04 12:00:10,52.08755824,5.16555059,5,66.800,,0.188,78,15,17,,
T,2019-06-04 12:00:11,52.08755824,5.16555059,5,66.800,,0.000,78,13,17,,
T,2019-06-04 12:00:12,52.08755824,5.16555059,5,66.800,,0.062,78,14,17,,
T,2019-06-04 12:00:13,52.08755824,5.16555059,5,66.800,,0.000,78,14,17,,
T,2019-06-04 12:00:14,52.08755824,5.16555059,5,66.800,,0.000,78,12,17,,
T,2019-06-04 12:00:15,52.08755824,5.16555059,5,66.800,,0.000,78,14,17,,
T,2019-06-04 12:00:16,52.08755824,5.16555059,5,66.800,,0.000,78,14,17,,
T,2019-06-04 12:00:17,52.08755824,5.16555059,5,66.800,,0.000,78,14,17,,
T,2019-06-04 12:00:18,52.08755824,5.16555059,5,66.800,,0.000,78,13,17,,
T,2019-06-04 12:00:19,52.08755824,5.16555059,5,66.800,,0.000,78,14,17,,
T,2019-06-04 12:00:20,52.08755824,5.16555059,5,66.800,,0.000,78,13,17,,
T,2019-06-04 12:00:21,52.08755824,5.16555059,5,66.800,,0.000,78,13,17,,
T,2019-06-04 12:00:22,52.08755824,5.16555059,5,66.800,,0.000,78,12,17,,
T,2019-06-04 12:00:23,52.08755824,5.16555059,5,66.800,,0.000,78,11,17,,
T,2019-06-04 12:00:24,52.08755824,5.16555059,5,66.800,,0.000,78,10,17,,
T,2019-06-04 12:00:25,52.08755824,5.16555059,5,66.800,,0.000,78,12,17,,
T,2019-06-04 12:00:26,52.08755824,5.16555059,5,66.800,,0.000,78,12,17,,
T,2019-06-04 12:00:27,52.08755824,5.16555059,5,66.800,,0.000,78,12,17,,
T,2019-06-04 12:00:28,52.08755824,5.16555059,5,66.800,,0.000,78,13,17,,
T,2019-06-04 12:00:29,52.08755824,5.16555059,5,66.800,,0.000,78,13,17,,
T,2019-06-04 12:00:30,52.08755824,5.16555059,5,66.800,,0.062,78,15,17,,
T,2019-06-04 12:00:31,52.08755824,5.16555059,5,66.800,,0.000,78,13,17,,
T,2019-06-04 12:00:32,52.08755824,5.16555059,5,66.800,,0.000,78,14,17,,
